AMUNRA Historical Data

AMU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.0278
+0.00%
$-- $4,131
Sep 6, 10 AM $0.0278
+1.39%
$-- $4,041
Sep 6, 9 AM $0.0272
+0.00%
$-- $3,465
Sep 6, 8 AM $0.0271
-0.79%
$-- $3,374
Sep 6, 7 AM $0.0273
+0.10%
$-- $3,520
Sep 6, 6 AM $0.0281
+0.00%
$-- $3,258
Sep 6, 4 AM $0.0279
+0.00%
$-- $3,329
Sep 6, 3 AM $0.0279
+0.80%
$-- $3,274
Sep 6, 2 AM $0.0277
+0.00%
$-- $3,337
Sep 6, 12 AM $0.028
+0.00%
$-- $3,338
Sep 5, 8 PM $0.0279
+0.00%
$-- $3,366
Sep 5, 7 PM $0.0281
+0.00%
$-- $3,351
Sep 5, 6 PM $0.028
-0.28%
$-- $2,921
Sep 5, 5 PM $0.028
-0.32%
$-- $2,111
Sep 5, 3 PM $0.0276
+0.00%
$-- $2,148
Sep 5, 2 PM $0.0274
-0.03%
$-- $1,230
Sep 5, 1 PM $0.0276
+0.28%
$-- $1,410
Sep 5, 12 PM $0.0269
+0.17%
$-- $1,361
Sep 5, 10 AM $0.0264
+0.00%
$-- $1,376
Sep 5, 8 AM $0.0252
+0.09%
$-- $1,409
Sep 5, 7 AM $0.0251
+0.98%
$-- $932
Sep 5, 6 AM $0.0244
+0.00%
$-- $899
Sep 5, 5 AM $0.0242
-0.03%
$-- $913
Sep 5, 4 AM $0.0241
+0.01%
$-- $1,055
Sep 5, 3 AM $0.0242
-0.22%
$-- $1,425
Sep 5, 1 AM $0.0241
-0.17%
$-- $4,977
Sep 4, 4 PM $0.0243
+0.00%
$-- $9,278
Sep 4, 3 PM $0.0242
+0.94%
$-- $9,253
Sep 4, 2 PM $0.0243
+0.00%
$-- $9,340
Sep 4, 1 PM $0.0243
-0.74%
$-- $9,351
Sep 4, 12 PM $0.0244
-2.00%
$-- $9,148
Sep 4, 11 AM $0.025
+0.00%
$-- $9,390
Sep 4, 9 AM $0.0244
+0.02%
$-- $9,399
Sep 4, 8 AM $0.0243
+0.00%
$-- $9,221
Sep 4, 7 AM $0.0241
+0.01%
$-- $9,324
Sep 4, 5 AM $0.0243
-1.20%
$-- $10,242
Sep 4, 4 AM $0.0247
+0.76%
$-- $10,701
Sep 4, 3 AM $0.0246
-0.35%
$-- $10,070
Sep 3, 7 PM $0.0246
-0.10%
$-- $11,636
Sep 3, 6 PM $0.0244
-0.04%
$-- $11,533
Sep 3, 5 PM $0.0244
+0.32%
$-- $10,778
Sep 3, 4 PM $0.0243
+0.10%
$-- $7,295
Sep 3, 3 PM $0.0244
-0.09%
$-- $7,307
Sep 3, 2 PM $0.0242
+0.83%
$-- $7,123
Sep 3, 1 PM $0.0242
+0.00%
$-- $7,160
Sep 3, 11 AM $0.0242
+0.03%
$-- $7,275
Sep 3, 9 AM $0.024
-0.71%
$-- $7,421
Sep 3, 8 AM $0.023
+0.19%
$-- $7,080
Sep 3, 7 AM $0.023
+1.18%
$-- $6,897
Sep 3, 6 AM $0.0227
+1.03%
$-- $6,884