AMUNRA Historical Data

AMU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.0225
+0.48%
$-- $6,427
Sep 3, 3 AM $0.0225
+0.00%
$-- $8,332
Sep 3, 2 AM $0.0225
-0.20%
$-- $3,777
Sep 3, 1 AM $0.0225
+0.00%
$-- $3,732
Sep 2, 6 PM $0.0222
+0.00%
$-- $3,779
Sep 2, 5 PM $0.0223
+0.05%
$-- $3,742
Sep 2, 4 PM $0.0223
-0.06%
$-- $3,678
Sep 2, 3 PM $0.0223
+0.01%
$-- $3,672
Sep 2, 12 PM $0.0221
+0.00%
$-- $3,971
Sep 2, 11 AM $0.022
+0.37%
$-- $3,955
Sep 2, 10 AM $0.0221
-0.05%
$-- $3,463
Sep 2, 9 AM $0.0223
+0.00%
$-- $3,332
Sep 2, 8 AM $0.0224
-0.23%
$-- $3,358
Sep 2, 7 AM $0.0225
-0.10%
$-- $3,510
Sep 2, 6 AM $0.0226
+0.04%
$-- $3,346
Sep 2, 5 AM $0.0226
+0.05%
$-- $3,044
Sep 2, 4 AM $0.0223
+0.04%
$-- $3,922
Sep 2, 3 AM $0.0222
+0.00%
$-- $3,065
Sep 2, 1 AM $0.0218
-0.23%
$-- $5,780
Sep 1, 11 PM $0.0219
+0.00%
$-- $5,715
Sep 1, 5 PM $0.022
+0.00%
$-- $5,775
Sep 1, 3 PM $0.0222
+0.29%
$-- $5,754
Sep 1, 2 PM $0.0222
+0.00%
$-- $5,567
Sep 1, 1 PM $0.022
-0.48%
$-- $5,598
Sep 1, 10 AM $0.0222
+0.17%
$-- $5,993
Sep 1, 9 AM $0.0223
-0.46%
$-- $6,010
Sep 1, 8 AM $0.0225
-1.95%
$-- $6,196
Sep 1, 6 AM $0.0226
-0.22%
$-- $6,005
Sep 1, 5 AM $0.0225
+1.73%
$-- $5,956
Sep 1, 4 AM $0.0221
-0.04%
$-- $3,526
Sep 1, 3 AM $0.0222
+0.57%
$-- $3,431
Sep 1, 2 AM $0.022
+1.72%
$-- $3,359
Aug 31, 7 PM $0.0219
+0.00%
$-- $872
Aug 31, 2 PM $0.0216
+0.00%
$-- $894
Aug 31, 1 PM $0.0218
+0.00%
$-- $1,567
Aug 31, 12 PM $0.0218
-0.52%
$-- $1,574
Aug 31, 11 AM $0.0219
+0.02%
$-- $1,478
Aug 31, 10 AM $0.022
+0.04%
$-- $1,242
Aug 31, 9 AM $0.0217
+0.00%
$-- $1,513
Aug 31, 8 AM $0.0217
+0.40%
$-- $1,545
Aug 31, 7 AM $0.0217
+0.79%
$-- $1,680
Aug 31, 6 AM $0.0214
+0.00%
$-- $2,125
Aug 31, 3 AM $0.0211
+0.17%
$-- $3,455
Aug 31, 2 AM $0.0212
+0.00%
$-- $3,482
Aug 31, 1 AM $0.0212
-0.02%
$-- $3,437
Aug 30, 10 PM $0.0215
+0.00%
$-- $3,489
Aug 30, 9 PM $0.0216
+0.00%
$-- $3,524
Aug 30, 6 PM $0.0218
-0.01%
$-- $3,524
Aug 30, 4 PM $0.0222
-0.02%
$-- $3,582
Aug 30, 2 PM $0.0215
-0.04%
$-- $3,600