AMUNRA Historical Data

AMU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.0216
+2.16%
$-- $3,690
Aug 30, 12 PM $0.021
+0.59%
$-- $3,057
Aug 30, 11 AM $0.0204
-0.04%
$-- $2,965
Aug 30, 10 AM $0.0204
+0.00%
$-- $2,813
Aug 30, 9 AM $0.0203
-0.19%
$-- $2,896
Aug 30, 8 AM $0.0203
+0.28%
$-- $3,214
Aug 30, 7 AM $0.0202
+0.09%
$-- $3,260
Aug 30, 6 AM $0.0201
+0.00%
$-- $2,819
Aug 30, 4 AM $0.02
+0.80%
$-- $3,186
Aug 30, 3 AM $0.0198
+0.00%
$-- $2,014
Aug 30, 12 AM $0.0197
+0.00%
$-- $2,185
Aug 29, 8 PM $0.0197
+0.00%
$-- $2,161
Aug 29, 3 PM $0.0197
-0.30%
$-- $3,781
Aug 29, 2 PM $0.0197
+0.78%
$-- $5,334
Aug 29, 1 PM $0.0195
+0.08%
$-- $5,106
Aug 29, 12 PM $0.0195
+0.21%
$-- $5,148
Aug 29, 11 AM $0.0194
-0.03%
$-- $5,013
Aug 29, 10 AM $0.0195
+0.08%
$-- $5,033
Aug 29, 9 AM $0.0195
+0.73%
$-- $5,740
Aug 29, 8 AM $0.0194
+0.09%
$-- $6,064
Aug 29, 7 AM $0.0194
+0.20%
$-- $5,982
Aug 29, 6 AM $0.0193
-0.27%
$-- $5,932
Aug 29, 5 AM $0.0194
+0.02%
$-- $5,695
Aug 29, 4 AM $0.0193
+0.21%
$-- $5,444
Aug 29, 3 AM $0.0193
-0.13%
$-- $5,947
Aug 29, 2 AM $0.0193
+0.00%
$-- $5,815
Aug 28, 6 PM $0.0191
+0.00%
$-- $5,879
Aug 28, 5 PM $0.0193
+0.00%
$-- $5,885
Aug 28, 4 PM $0.0191
-0.94%
$-- $5,847
Aug 28, 3 PM $0.0194
-0.51%
$-- $4,420
Aug 28, 1 PM $0.0195
+0.02%
$-- $2,856
Aug 28, 12 PM $0.0194
+0.00%
$-- $2,795
Aug 28, 10 AM $0.0194
+0.56%
$-- $2,861
Aug 28, 9 AM $0.0192
+0.51%
$-- $2,313
Aug 28, 8 AM $0.0192
-0.21%
$-- $1,788
Aug 28, 7 AM $0.0192
-0.04%
$-- $1,928
Aug 28, 5 AM $0.0193
+0.34%
$-- $2,551
Aug 28, 4 AM $0.0192
+0.00%
$-- $2,557
Aug 28, 3 AM $0.0192
-0.08%
$-- $2,023
Aug 28, 12 AM $0.0194
+0.00%
$-- $3,671
Aug 27, 9 PM $0.0194
-0.01%
$-- $3,671
Aug 27, 8 PM $0.0193
+0.00%
$-- $3,651
Aug 27, 5 PM $0.0194
+0.00%
$-- $3,670
Aug 27, 4 PM $0.0193
+0.35%
$-- $3,761
Aug 27, 2 PM $0.0192
+0.91%
$-- $4,174
Aug 27, 1 PM $0.019
+0.00%
$-- $4,437
Aug 27, 12 PM $0.019
-0.04%
$-- $4,488
Aug 27, 11 AM $0.019
-0.07%
$-- $4,390
Aug 27, 10 AM $0.019
-0.98%
$-- $4,431
Aug 27, 9 AM $0.0192
+0.53%
$-- $4,105