AMUNRA Historical Data

AMU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0132
+0.10%
$-- $18,420
Aug 21, 2 PM $0.0131
+1.25%
$-- $19,573
Aug 21, 1 PM $0.013
+0.99%
$-- $22,263
Aug 21, 12 PM $0.0129
+1.81%
$-- $25,595
Aug 21, 11 AM $0.0127
-0.20%
$-- $27,948
Aug 21, 10 AM $0.0126
-0.12%
$-- $29,552
Aug 21, 9 AM $0.0126
-0.30%
$-- $31,936
Aug 21, 8 AM $0.0126
+1.43%
$-- $33,140
Aug 21, 7 AM $0.0124
+1.07%
$-- $31,885
Aug 21, 6 AM $0.0122
+0.69%
$-- $29,574
Aug 21, 5 AM $0.0121
+2.01%
$-- $30,000
Aug 21, 4 AM $0.0118
+2.05%
$-- $29,987
Aug 21, 3 AM $0.0116
+0.10%
$-- $28,606
Aug 21, 2 AM $0.0116
+0.03%
$-- $28,669
Aug 21, 12 AM $0.0115
+0.40%
$-- $33,073
Aug 20, 11 PM $0.0116
+0.00%
$-- $35,459
Aug 20, 10 PM $0.0115
+0.25%
$-- $36,011
Aug 20, 5 PM $0.0115
+0.06%
$-- $39,562
Aug 20, 4 PM $0.0114
+2.44%
$-- $40,339
Aug 20, 3 PM $0.0111
+1.43%
$-- $36,783
Aug 20, 2 PM $0.0108
+1.24%
$-- $40,230
Aug 20, 1 PM $0.0107
+1.46%
$-- $40,554
Aug 20, 12 PM $0.0105
+1.25%
$-- $40,407
Aug 20, 11 AM $0.0104
+0.42%
$-- $43,192
Aug 20, 10 AM $0.0104
+2.34%
$-- $49,249
Aug 20, 9 AM $0.0101
+2.20%
$-- $68,592
Aug 20, 8 AM $0.00992
+0.10%
$-- $75,795
Aug 20, 6 AM $0.00981
+0.65%
$-- $102,165
Aug 20, 5 AM $0.00965
-0.28%
$-- $99,638
Aug 20, 4 AM $0.00969
+1.46%
$-- $97,688
Aug 20, 3 AM $0.00955
+0.46%
$-- $96,943
Aug 20, 2 AM $0.00947
-0.43%
$-- $95,723
Aug 20, 1 AM $0.00953
+1.22%
$-- $95,139
Aug 20, 12 AM $0.00947
-0.21%
$-- $91,819
Aug 19, 11 PM $0.00947
-0.18%
$-- $89,440
Aug 19, 10 PM $0.00949
+0.04%
$-- $88,881
Aug 19, 9 PM $0.00952
+1.25%
$-- $89,128
Aug 19, 8 PM $0.00935
+1.69%
$-- $86,831
Aug 19, 7 PM $0.00919
+0.02%
$-- $84,926
Aug 19, 6 PM $0.00914
+1.00%
$-- $84,119
Aug 19, 5 PM $0.00896
-0.64%
$-- $81,315
Aug 19, 4 PM $0.00896
+0.05%
$-- $79,937
Aug 19, 3 PM $0.00891
+3.74%
$-- $78,227
Aug 19, 2 PM $0.00857
+2.23%
$-- $71,123
Aug 19, 1 PM $0.00836
+0.94%
$-- $67,063
Aug 19, 12 PM $0.00828
+1.65%
$-- $63,145
Aug 19, 11 AM $0.00804
+4.63%
$-- $56,968
Aug 19, 10 AM $0.00768
+15.88%
$-- $49,291
Aug 19, 9 AM $0.00658
+7.01%
$-- $26,371
Aug 19, 8 AM $0.00617
+6.36%
$-- $18,630