AMUNRA Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0358
+0.00%
$-- $7,176
Today, at 10 AM $0.0359
-0.32%
$-- $7,231
Today, at 9 AM $0.036
+2.65%
$-- $7,063
Today, at 8 AM $0.0351
+1.57%
$-- $6,206
Today, at 7 AM $0.0346
-0.03%
$-- $6,049
Today, at 6 AM $0.0345
+1.10%
$-- $5,127
Today, at 5 AM $0.0342
-0.07%
$-- $3,461
Today, at 4 AM $0.0341
+0.24%
$-- $3,467
Today, at 2 AM $0.0341
+0.63%
$-- $3,542
Today, at 1 AM $0.0343
+1.00%
$-- $3,562
Today, at 12 AM $0.034
+0.76%
$-- $2,041
Yesterday, at 6 PM $0.0325
+0.30%
$-- $1,948
Yesterday, at 4 PM $0.0319
-0.02%
$-- $4,492
Yesterday, at 3 PM $0.0319
+0.27%
$-- $4,461
Yesterday, at 1 PM $0.032
-0.03%
$-- $4,123
Yesterday, at 11 AM $0.0318
+0.00%
$-- $5,256
Yesterday, at 8 AM $0.0318
+0.00%
$-- $5,169
Yesterday, at 7 AM $0.0321
+0.00%
$-- $5,082
Yesterday, at 6 AM $0.0321
-0.08%
$-- $4,827
Yesterday, at 5 AM $0.0322
+0.20%
$-- $4,795
Yesterday, at 4 AM $0.0321
-0.17%
$-- $4,736
Yesterday, at 3 AM $0.032
+0.00%
$-- $4,616
Yesterday, at 2 AM $0.0317
+0.00%
$-- $4,818
Yesterday, at 12 AM $0.0322
+0.00%
$-- $4,615
Sep 15, 4 PM $0.033
+0.07%
$-- $4,298
Sep 15, 3 PM $0.033
+0.27%
$-- $1,848
Sep 15, 2 PM $0.0331
-0.16%
$-- $1,779
Sep 15, 1 PM $0.0333
+0.00%
$-- $1,673
Sep 15, 11 AM $0.033
-0.34%
$-- $1,524
Sep 15, 6 AM $0.0336
-0.38%
$-- $4,574
Sep 15, 5 AM $0.0336
-0.01%
$-- $4,547
Sep 15, 4 AM $0.0339
+0.00%
$-- $4,795
Sep 15, 3 AM $0.0339
+0.65%
$-- $4,822
Sep 15, 1 AM $0.0339
+0.03%
$-- $4,574
Sep 14, 7 PM $0.0345
+0.00%
$-- $4,603
Sep 14, 4 PM $0.0342
+0.00%
$-- $4,639
Sep 14, 3 PM $0.0345
+0.00%
$-- $4,589
Sep 14, 11 AM $0.0343
+0.00%
$-- $4,936
Sep 14, 10 AM $0.0347
+0.00%
$-- $5,879
Sep 14, 9 AM $0.0341
-0.05%
$-- $5,877
Sep 14, 8 AM $0.0334
+1.88%
$-- $5,361
Sep 14, 7 AM $0.0329
+0.00%
$-- $2,106
Sep 14, 6 AM $0.0329
+0.00%
$-- $2,374
Sep 14, 5 AM $0.033
-0.03%
$-- $2,872
Sep 14, 4 AM $0.0331
-0.02%
$-- $2,730
Sep 14, 3 AM $0.0329
+0.00%
$-- $2,873
Sep 14, 2 AM $0.0328
+1.28%
$-- $3,100
Sep 14, 12 AM $0.0319
+0.00%
$-- $3,157
Sep 13, 7 PM $0.0323
+0.09%
$-- $3,179
Sep 13, 4 PM $0.0313
+0.00%
$-- $3,238
Download