AMUNRA Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.0358
+0.00%
$-- $7,176
3:09 PM $0.0358
+0.00%
$-- $7,054
10:24 AM $0.0359
+0.00%
$-- $7,231
10:02 AM $0.036
-0.01%
$-- $7,115
9:31 AM $0.036
+0.00%
$-- $7,063
9:29 AM $0.036
+0.00%
$-- $6,897
9:25 AM $0.0359
+0.00%
$-- $6,745
9:21 AM $0.0358
+0.00%
$-- $6,664
9:18 AM $0.0357
+0.00%
$-- $6,564
9:11 AM $0.0355
+0.00%
$-- $6,489
9:00 AM $0.0351
+0.00%
$-- $6,293
8:49 AM $0.0351
+0.00%
$-- $6,206
8:31 AM $0.0346
+0.00%
$-- $6,175
8:11 AM $0.0345
+0.00%
$-- $6,086
8:10 AM $0.0345
+0.00%
$-- $6,026
8:06 AM $0.0345
+0.00%
$-- $6,020
8:05 AM $0.0345
+0.00%
$-- $5,969
7:32 AM $0.0346
+0.00%
$-- $6,049
7:29 AM $0.0346
+0.00%
$-- $6,029
6:37 AM $0.0345
+0.00%
$-- $5,127
6:32 AM $0.0345
+0.00%
$-- $3,228
6:08 AM $0.0341
+0.00%
$-- $3,584
6:02 AM $0.0341
+0.00%
$-- $3,546
6:01 AM $0.0341
+0.00%
$-- $3,469
5:12 AM $0.0342
+0.00%
$-- $3,461
5:07 AM $0.0342
+0.00%
$-- $3,571
5:01 AM $0.0342
+0.00%
$-- $3,555
4:39 AM $0.0341
+0.00%
$-- $3,467
4:16 AM $0.034
-0.01%
$-- $3,452
2:46 AM $0.0341
+0.00%
$-- $3,542
2:45 AM $0.0341
+0.00%
$-- $3,520
2:23 AM $0.0339
+0.00%
$-- $3,554
1:28 AM $0.0343
+0.00%
$-- $3,562
1:27 AM $0.0342
+0.00%
$-- $3,552
1:25 AM $0.0342
+0.00%
$-- $3,308
1:23 AM $0.0341
+0.00%
$-- $2,835
1:22 AM $0.034
+0.00%
$-- $2,391
1:15 AM $0.0339
-0.01%
$-- $2,344
1:14 AM $0.0339
+0.00%
$-- $1,610
12:30 AM $0.034
+0.00%
$-- $2,041
12:29 AM $0.034
+0.01%
$-- $2,041
12:28 AM $0.034
+0.00%
$-- $2,026
12:13 AM $0.0337
+0.00%
$-- $2,026
6:07 PM $0.0325
+0.00%
$-- $1,948
6:06 PM $0.0324
+0.00%
$-- $1,915
4:00 PM $0.0319
-0.02%
$-- $4,492
3:59 PM $0.0319
+0.00%
$-- $4,461
3:55 PM $0.0319
+0.00%
$-- $4,461
3:54 PM $0.0319
+0.00%
$-- $4,371
3:49 PM $0.0319
-0.01%
$-- $4,353
Download