Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0₆426
+0.27%
$-- $129
May 26, 4 AM $0.0₆425
+0.13%
$-- $135
May 26, 3 AM $0.0₆425
+0.08%
$-- $123
May 26, 2 AM $0.0₆424
-0.72%
$-- $129
May 26, 1 AM $0.0₆427
-0.04%
$-- $112
May 26, 12 AM $0.0₆428
-0.16%
$-- $112
May 25, 11 PM $0.0₆428
-0.16%
$-- $107
May 25, 10 PM $0.0₆43
-0.21%
$-- $113
May 25, 9 PM $0.0₆431
+0.18%
$-- $119
May 25, 8 PM $0.0₆43
-0.13%
$-- $146
May 25, 7 PM $0.0₆431
-0.38%
$-- $143
May 25, 6 PM $0.0₆433
-0.02%
$-- $132
May 25, 5 PM $0.0₆433
-0.03%
$-- $132
May 25, 4 PM $0.0₆433
-0.15%
$-- $130
May 25, 3 PM $0.0₆434
+0.03%
$-- $130
May 25, 2 PM $0.0₆434
+0.60%
$-- $129
May 25, 1 PM $0.0₆431
+0.01%
$-- $151
May 25, 12 PM $0.0₆431
-0.13%
$-- $151
May 25, 11 AM $0.0₆432
+0.19%
$-- $154
May 25, 10 AM $0.0₆431
+0.13%
$-- $149
May 25, 9 AM $0.0₆43
+0.20%
$-- $140
May 25, 8 AM $0.0₆429
+0.27%
$-- $137
May 25, 7 AM $0.0₆428
+0.02%
$-- $137
May 25, 6 AM $0.0₆428
+0.04%
$-- $126
May 25, 5 AM $0.0₆428
+1.00%
$-- $123
May 25, 4 AM $0.0₆424
+0.11%
$-- $105
May 25, 3 AM $0.0₆423
-0.36%
$-- $109
May 25, 2 AM $0.0₆425
+0.02%
$-- $109
May 25, 1 AM $0.0₆425
-0.04%
$-- $109
May 25, 12 AM $0.0₆425
+0.17%
$-- $109
May 24, 11 PM $0.0₆424
-0.03%
$-- $109
May 24, 10 PM $0.0₆424
+0.65%
$-- $103
May 24, 9 PM $0.0₆423
-0.64%
$-- $101
May 24, 8 PM $0.0₆426
-0.02%
$-- $128
May 24, 7 PM $0.0₆426
+0.00%
$-- $155
May 24, 6 PM $0.0₆426
-0.03%
$-- $168
May 24, 5 PM $0.0₆426
+0.01%
$-- $189
May 24, 4 PM $0.0₆426
+0.00%
$-- $191
May 24, 3 PM $0.0₆426
+0.27%
$-- $186
May 24, 2 PM $0.0₆425
-1.01%
$-- $201
May 24, 1 PM $0.0₆429
+0.17%
$-- $172
May 24, 12 PM $0.0₆428
-0.47%
$-- $172
May 24, 11 AM $0.0₆431
+0.00%
$-- $171
May 24, 10 AM $0.0₆43
+0.35%
$-- $171
May 24, 9 AM $0.0₆429
+0.02%
$-- $170
May 24, 8 AM $0.0₆429
+0.01%
$-- $170
May 24, 7 AM $0.0₆429
-0.21%
$-- $184
May 24, 6 AM $0.0₆43
+0.01%
$-- $196
May 24, 5 AM $0.0₆43
-0.01%
$-- $202
May 24, 4 AM $0.0₆43
-0.15%
$-- $205