Predictopia1300 Historical Data

PTOP1300 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆402
+0.00%
$ -- $ 181
Apr 5, 12 PM $ 0.0₆402
-0.34%
$ -- $ 182
Apr 5, 11 AM $ 0.0₆403
+0.12%
$ -- $ 177
Apr 5, 10 AM $ 0.0₆402
-0.03%
$ -- $ 173
Apr 5, 9 AM $ 0.0₆403
-0.06%
$ -- $ 173
Apr 5, 8 AM $ 0.0₆402
+0.13%
$ -- $ 179
Apr 5, 7 AM $ 0.0₆402
-0.18%
$ -- $ 187
Apr 5, 6 AM $ 0.0₆402
-0.52%
$ -- $ 177
Apr 5, 5 AM $ 0.0₆405
-0.38%
$ -- $ 151
Apr 5, 4 AM $ 0.0₆406
-0.17%
$ -- $ 137
Apr 5, 3 AM $ 0.0₆407
-0.19%
$ -- $ 136
Apr 5, 2 AM $ 0.0₆408
-0.01%
$ -- $ 136
Apr 5, 1 AM $ 0.0₆408
-0.11%
$ -- $ 136
Apr 5, 12 AM $ 0.0₆408
+0.05%
$ -- $ 138
Apr 4, 11 PM $ 0.0₆408
+0.04%
$ -- $ 143
Apr 4, 10 PM $ 0.0₆408
-0.07%
$ -- $ 142
Apr 4, 9 PM $ 0.0₆408
+0.15%
$ -- $ 157
Apr 4, 8 PM $ 0.0₆408
-0.24%
$ -- $ 150
Apr 4, 7 PM $ 0.0₆409
-0.19%
$ -- $ 152
Apr 4, 6 PM $ 0.0₆409
-0.19%
$ -- $ 160
Apr 4, 5 PM $ 0.0₆41
+0.60%
$ -- $ 169
Apr 4, 4 PM $ 0.0₆408
+0.06%
$ -- $ 183
Apr 4, 3 PM $ 0.0₆407
+0.45%
$ -- $ 196
Apr 4, 2 PM $ 0.0₆405
+0.08%
$ -- $ 182
Apr 4, 1 PM $ 0.0₆405
-0.13%
$ -- $ 217
Apr 4, 12 PM $ 0.0₆405
+0.06%
$ -- $ 534
Apr 4, 11 AM $ 0.0₆405
-0.03%
$ -- $ 544
Apr 4, 10 AM $ 0.0₆405
+0.24%
$ -- $ 544
Apr 4, 9 AM $ 0.0₆404
+0.07%
$ -- $ 555
Apr 4, 8 AM $ 0.0₆404
-0.08%
$ -- $ 559
Apr 4, 7 AM $ 0.0₆405
-0.05%
$ -- $ 558
Apr 4, 6 AM $ 0.0₆405
+0.19%
$ -- $ 569
Apr 4, 5 AM $ 0.0₆404
-0.17%
$ -- $ 570
Apr 4, 4 AM $ 0.0₆405
+0.10%
$ -- $ 614
Apr 4, 3 AM $ 0.0₆405
+0.10%
$ -- $ 613
Apr 4, 2 AM $ 0.0₆404
-0.03%
$ -- $ 618
Apr 4, 1 AM $ 0.0₆404
-0.05%
$ -- $ 630
Apr 4, 12 AM $ 0.0₆404
-0.26%
$ -- $ 627
Apr 3, 11 PM $ 0.0₆405
+0.15%
$ -- $ 628
Apr 3, 10 PM $ 0.0₆405
-0.36%
$ -- $ 613
Apr 3, 9 PM $ 0.0₆406
-0.03%
$ -- $ 608
Apr 3, 8 PM $ 0.0₆406
-0.02%
$ -- $ 611
Apr 3, 7 PM $ 0.0₆406
-0.27%
$ -- $ 605
Apr 3, 6 PM $ 0.0₆407
-0.16%
$ -- $ 598
Apr 3, 5 PM $ 0.0₆408
-0.51%
$ -- $ 555
Apr 3, 4 PM $ 0.0₆409
+0.22%
$ -- $ 529
Apr 3, 3 PM $ 0.0₆408
+0.00%
$ -- $ 515
Apr 3, 2 PM $ 0.0₆408
+0.66%
$ -- $ 517
Apr 3, 1 PM $ 0.0₆406
+3.28%
$ -- $ 513
Apr 3, 12 PM $ 0.0₆393
+0.50%
$ -- $ 153