Predictopia1300 Historical Data

PTOP1300 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0₆426
+0.27%
$-- $129
May 26, 4 AM $0.0₆425
+0.13%
$-- $135
May 26, 3 AM $0.0₆425
+0.08%
$-- $123
May 26, 2 AM $0.0₆424
-0.72%
$-- $129
May 26, 1 AM $0.0₆427
-0.04%
$-- $112
May 26, 12 AM $0.0₆428
-0.16%
$-- $112
May 25, 11 PM $0.0₆428
-0.16%
$-- $107
May 25, 10 PM $0.0₆43
-0.21%
$-- $113
May 25, 9 PM $0.0₆431
+0.18%
$-- $119
May 25, 8 PM $0.0₆43
-0.13%
$-- $146
May 25, 7 PM $0.0₆431
-0.38%
$-- $143
May 25, 6 PM $0.0₆433
-0.02%
$-- $132
May 25, 5 PM $0.0₆433
-0.03%
$-- $132
May 25, 4 PM $0.0₆433
-0.15%
$-- $130
May 25, 3 PM $0.0₆434
+0.03%
$-- $130
May 25, 2 PM $0.0₆434
+0.60%
$-- $129
May 25, 1 PM $0.0₆431
+0.01%
$-- $151
May 25, 12 PM $0.0₆431
-0.13%
$-- $151
May 25, 11 AM $0.0₆432
+0.19%
$-- $154
May 25, 10 AM $0.0₆431
+0.13%
$-- $149
May 25, 9 AM $0.0₆43
+0.20%
$-- $140
May 25, 8 AM $0.0₆429
+0.27%
$-- $137
May 25, 7 AM $0.0₆428
+0.02%
$-- $137
May 25, 6 AM $0.0₆428
+0.04%
$-- $126
May 25, 5 AM $0.0₆428
+1.00%
$-- $123
May 25, 4 AM $0.0₆424
+0.11%
$-- $105
May 25, 3 AM $0.0₆423
-0.36%
$-- $109
May 25, 2 AM $0.0₆425
+0.02%
$-- $109
May 25, 1 AM $0.0₆425
-0.04%
$-- $109
May 25, 12 AM $0.0₆425
+0.17%
$-- $109
May 24, 11 PM $0.0₆424
-0.03%
$-- $109
May 24, 10 PM $0.0₆424
+0.65%
$-- $103
May 24, 9 PM $0.0₆423
-0.64%
$-- $101
May 24, 8 PM $0.0₆426
-0.02%
$-- $128
May 24, 7 PM $0.0₆426
+0.00%
$-- $155
May 24, 6 PM $0.0₆426
-0.03%
$-- $168
May 24, 5 PM $0.0₆426
+0.01%
$-- $189
May 24, 4 PM $0.0₆426
+0.00%
$-- $191
May 24, 3 PM $0.0₆426
+0.27%
$-- $186
May 24, 2 PM $0.0₆425
-1.01%
$-- $201
May 24, 1 PM $0.0₆429
+0.17%
$-- $172
May 24, 12 PM $0.0₆428
-0.47%
$-- $172
May 24, 11 AM $0.0₆431
+0.00%
$-- $171
May 24, 10 AM $0.0₆43
+0.35%
$-- $171
May 24, 9 AM $0.0₆429
+0.02%
$-- $170
May 24, 8 AM $0.0₆429
+0.01%
$-- $170
May 24, 7 AM $0.0₆429
-0.21%
$-- $184
May 24, 6 AM $0.0₆43
+0.01%
$-- $196
May 24, 5 AM $0.0₆43
-0.01%
$-- $202
May 24, 4 AM $0.0₆43
-0.15%
$-- $205