Predictopia1300 Historical Data

PTOP1300 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0₆43
-0.29%
$-- $206
May 24, 2 AM $0.0₆432
-0.05%
$-- $201
May 24, 1 AM $0.0₆432
+0.09%
$-- $204
May 24, 12 AM $0.0₆431
+0.01%
$-- $204
May 23, 11 PM $0.0₆431
-0.37%
$-- $203
May 23, 10 PM $0.0₆434
-0.06%
$-- $227
May 23, 9 PM $0.0₆435
+0.38%
$-- $215
May 23, 8 PM $0.0₆43
+0.51%
$-- $172
May 23, 7 PM $0.0₆427
+0.35%
$-- $140
May 23, 6 PM $0.0₆424
+0.40%
$-- $159
May 23, 5 PM $0.0₆422
+0.12%
$-- $155
May 23, 4 PM $0.0₆422
+0.05%
$-- $153
May 23, 3 PM $0.0₆422
+0.87%
$-- $153
May 23, 2 PM $0.0₆418
+0.42%
$-- $139
May 23, 1 PM $0.0₆416
+0.63%
$-- $177
May 23, 12 PM $0.0₆413
+0.19%
$-- $190
May 23, 11 AM $0.0₆412
+0.00%
$-- $195
May 23, 10 AM $0.0₆412
+0.21%
$-- $200
May 23, 9 AM $0.0₆412
-0.01%
$-- $212
May 23, 8 AM $0.0₆412
-2.16%
$-- $213
May 23, 7 AM $0.0₆421
-0.09%
$-- $209
May 23, 6 AM $0.0₆421
-0.38%
$-- $219
May 23, 5 AM $0.0₆424
-0.19%
$-- $240
May 23, 4 AM $0.0₆424
-0.03%
$-- $252
May 23, 3 AM $0.0₆424
+0.22%
$-- $252
May 23, 2 AM $0.0₆423
+0.01%
$-- $251
May 23, 1 AM $0.0₆423
+0.09%
$-- $258
May 23, 12 AM $0.0₆423
-0.36%
$-- $265
May 22, 11 PM $0.0₆424
-0.32%
$-- $249
May 22, 10 PM $0.0₆425
-0.31%
$-- $245
May 22, 9 PM $0.0₆427
+0.39%
$-- $242
May 22, 8 PM $0.0₆425
+0.30%
$-- $237
May 22, 7 PM $0.0₆424
-1.22%
$-- $223
May 22, 6 PM $0.0₆432
-0.53%
$-- $228
May 22, 5 PM $0.0₆434
+0.37%
$-- $204
May 22, 4 PM $0.0₆432
+0.00%
$-- $235
May 22, 3 PM $0.0₆432
-0.28%
$-- $236
May 22, 2 PM $0.0₆434
-0.80%
$-- $242
May 22, 1 PM $0.0₆437
+0.06%
$-- $231
May 22, 12 PM $0.0₆437
+0.49%
$-- $231
May 22, 11 AM $0.0₆435
+0.02%
$-- $225
May 22, 10 AM $0.0₆434
-0.28%
$-- $230
May 22, 9 AM $0.0₆436
+0.00%
$-- $230
May 22, 8 AM $0.0₆436
+0.08%
$-- $242
May 22, 7 AM $0.0₆434
-0.55%
$-- $258
May 22, 6 AM $0.0₆437
+0.17%
$-- $231
May 22, 5 AM $0.0₆436
+0.29%
$-- $230
May 22, 4 AM $0.0₆434
+0.01%
$-- $229
May 22, 3 AM $0.0₆434
+0.02%
$-- $215
May 22, 2 AM $0.0₆433
+0.12%
$-- $210