Predictopia1300 Historical Data

PTOP1300 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₆391
-0.04%
$ -- $ 144
Apr 3, 10 AM $ 0.0₆391
+0.06%
$ -- $ 144
Apr 3, 9 AM $ 0.0₆391
+0.19%
$ -- $ 138
Apr 3, 8 AM $ 0.0₆39
-0.06%
$ -- $ 120
Apr 3, 7 AM $ 0.0₆39
-0.10%
$ -- $ 104
Apr 3, 6 AM $ 0.0₆39
+0.39%
$ -- $ 107
Apr 3, 5 AM $ 0.0₆389
+0.49%
$ -- $ 75
Apr 3, 4 AM $ 0.0₆387
+0.11%
$ -- $ 80
Apr 3, 3 AM $ 0.0₆386
+0.15%
$ -- $ 80
Apr 3, 2 AM $ 0.0₆386
+0.20%
$ -- $ 82
Apr 3, 1 AM $ 0.0₆385
-0.10%
$ -- $ 117
Apr 3, 12 AM $ 0.0₆385
+0.00%
$ -- $ 111
Apr 2, 11 PM $ 0.0₆385
+0.04%
$ -- $ 111
Apr 2, 10 PM $ 0.0₆385
+0.16%
$ -- $ 109
Apr 2, 9 PM $ 0.0₆384
+0.03%
$ -- $ 109
Apr 2, 8 PM $ 0.0₆384
+0.06%
$ -- $ 109
Apr 2, 7 PM $ 0.0₆383
+0.07%
$ -- $ 113
Apr 2, 6 PM $ 0.0₆383
+0.16%
$ -- $ 111
Apr 2, 5 PM $ 0.0₆383
-0.51%
$ -- $ 111
Apr 2, 4 PM $ 0.0₆385
+0.33%
$ -- $ 120
Apr 2, 3 PM $ 0.0₆384
-0.37%
$ -- $ 121
Apr 2, 2 PM $ 0.0₆385
+1.03%
$ -- $ 121
Apr 2, 1 PM $ 0.0₆381
-0.14%
$ -- $ 125
Apr 2, 12 PM $ 0.0₆382
+0.00%
$ -- $ 140
Apr 2, 11 AM $ 0.0₆382
+0.09%
$ -- $ 137
Apr 2, 10 AM $ 0.0₆381
+0.09%
$ -- $ 137
Apr 2, 9 AM $ 0.0₆381
-0.48%
$ -- $ 148
Apr 2, 8 AM $ 0.0₆383
-0.30%
$ -- $ 160
Apr 2, 7 AM $ 0.0₆384
+0.29%
$ -- $ 160
Apr 2, 6 AM $ 0.0₆383
-0.02%
$ -- $ 157
Apr 2, 5 AM $ 0.0₆382
+0.01%
$ -- $ 247
Apr 2, 4 AM $ 0.0₆383
-0.67%
$ -- $ 242
Apr 2, 3 AM $ 0.0₆386
-0.80%
$ -- $ 233
Apr 2, 2 AM $ 0.0₆389
-1.93%
$ -- $ 227
Apr 2, 1 AM $ 0.0₆396
-0.82%
$ -- $ 188
Apr 2, 12 AM $ 0.0₆399
+0.20%
$ -- $ 191
Apr 1, 11 PM $ 0.0₆399
-0.12%
$ -- $ 190
Apr 1, 10 PM $ 0.0₆399
-0.71%
$ -- $ 191
Apr 1, 9 PM $ 0.0₆402
+0.91%
$ -- $ 194
Apr 1, 8 PM $ 0.0₆398
-0.35%
$ -- $ 192
Apr 1, 7 PM $ 0.0₆4
+0.17%
$ -- $ 187
Apr 1, 6 PM $ 0.0₆399
-1.00%
$ -- $ 187
Apr 1, 5 PM $ 0.0₆403
+0.22%
$ -- $ 189
Apr 1, 4 PM $ 0.0₆402
+0.20%
$ -- $ 176
Apr 1, 3 PM $ 0.0₆401
-0.01%
$ -- $ 187
Apr 1, 2 PM $ 0.0₆401
+0.15%
$ -- $ 181
Apr 1, 1 PM $ 0.0₆401
-0.34%
$ -- $ 182
Apr 1, 12 PM $ 0.0₆402
+0.32%
$ -- $ 183
Apr 1, 11 AM $ 0.0₆401
+0.19%
$ -- $ 166
Apr 1, 10 AM $ 0.0₆401
-0.23%
$ -- $ 177