Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0₆433
-0.07%
$-- $202
May 22, 12 AM $0.0₆433
-0.03%
$-- $208
May 21, 11 PM $0.0₆433
-0.19%
$-- $213
May 21, 10 PM $0.0₆434
-0.20%
$-- $213
May 21, 9 PM $0.0₆435
+0.00%
$-- $223
May 21, 8 PM $0.0₆435
+0.18%
$-- $225
May 21, 7 PM $0.0₆434
-0.25%
$-- $220
May 21, 6 PM $0.0₆435
+0.52%
$-- $219
May 21, 5 PM $0.0₆433
+0.76%
$-- $217
May 21, 4 PM $0.0₆43
-0.32%
$-- $203
May 21, 3 PM $0.0₆431
+0.51%
$-- $211
May 21, 2 PM $0.0₆43
+0.45%
$-- $213
May 21, 1 PM $0.0₆428
-0.08%
$-- $209
May 21, 12 PM $0.0₆428
+0.01%
$-- $211
May 21, 11 AM $0.0₆429
-0.75%
$-- $214
May 21, 10 AM $0.0₆432
-0.32%
$-- $200
May 21, 9 AM $0.0₆433
-0.12%
$-- $195
May 21, 8 AM $0.0₆433
+0.40%
$-- $183
May 21, 7 AM $0.0₆432
+0.49%
$-- $165
May 21, 6 AM $0.0₆43
-0.21%
$-- $161
May 21, 5 AM $0.0₆43
-0.06%
$-- $159
May 21, 4 AM $0.0₆431
+0.00%
$-- $170
May 21, 3 AM $0.0₆431
+0.19%
$-- $167
May 21, 2 AM $0.0₆43
-0.08%
$-- $167
May 21, 1 AM $0.0₆43
+0.59%
$-- $167
May 21, 12 AM $0.0₆428
+0.25%
$-- $150
May 20, 11 PM $0.0₆426
+0.18%
$-- $150
May 20, 10 PM $0.0₆426
-0.52%
$-- $157
May 20, 9 PM $0.0₆428
+0.15%
$-- $152
May 20, 8 PM $0.0₆428
-0.12%
$-- $152
May 20, 7 PM $0.0₆428
+0.04%
$-- $152
May 20, 6 PM $0.0₆428
-0.44%
$-- $143
May 20, 5 PM $0.0₆43
+0.21%
$-- $134
May 20, 4 PM $0.0₆429
+0.00%
$-- $136
May 20, 3 PM $0.0₆429
+0.33%
$-- $126
May 20, 2 PM $0.0₆428
+1.02%
$-- $115
May 20, 1 PM $0.0₆424
-0.33%
$-- $111
May 20, 12 PM $0.0₆425
+0.13%
$-- $141
May 20, 11 AM $0.0₆425
-0.13%
$-- $145
May 20, 10 AM $0.0₆425
+0.07%
$-- $155
May 20, 9 AM $0.0₆425
-0.02%
$-- $166
May 20, 8 AM $0.0₆425
+0.01%
$-- $171
May 20, 7 AM $0.0₆425
+0.02%
$-- $176
May 20, 6 AM $0.0₆425
+0.58%
$-- $175
May 20, 5 AM $0.0₆423
+0.29%
$-- $167
May 20, 4 AM $0.0₆421
+0.14%
$-- $164
May 20, 3 AM $0.0₆421
-0.06%
$-- $166
May 20, 2 AM $0.0₆421
-0.06%
$-- $182
May 20, 1 AM $0.0₆421
+0.00%
$-- $187
May 20, 12 AM $0.0₆421
-0.09%
$-- $187