Predictopia1300 Historical Data

PTOP1300 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0₆433
-0.07%
$-- $202
May 22, 12 AM $0.0₆433
-0.03%
$-- $208
May 21, 11 PM $0.0₆433
-0.19%
$-- $213
May 21, 10 PM $0.0₆434
-0.20%
$-- $213
May 21, 9 PM $0.0₆435
+0.00%
$-- $223
May 21, 8 PM $0.0₆435
+0.18%
$-- $225
May 21, 7 PM $0.0₆434
-0.25%
$-- $220
May 21, 6 PM $0.0₆435
+0.52%
$-- $219
May 21, 5 PM $0.0₆433
+0.76%
$-- $217
May 21, 4 PM $0.0₆43
-0.32%
$-- $203
May 21, 3 PM $0.0₆431
+0.51%
$-- $211
May 21, 2 PM $0.0₆43
+0.45%
$-- $213
May 21, 1 PM $0.0₆428
-0.08%
$-- $209
May 21, 12 PM $0.0₆428
+0.01%
$-- $211
May 21, 11 AM $0.0₆429
-0.75%
$-- $214
May 21, 10 AM $0.0₆432
-0.32%
$-- $200
May 21, 9 AM $0.0₆433
-0.12%
$-- $195
May 21, 8 AM $0.0₆433
+0.40%
$-- $183
May 21, 7 AM $0.0₆432
+0.49%
$-- $165
May 21, 6 AM $0.0₆43
-0.21%
$-- $161
May 21, 5 AM $0.0₆43
-0.06%
$-- $159
May 21, 4 AM $0.0₆431
+0.00%
$-- $170
May 21, 3 AM $0.0₆431
+0.19%
$-- $167
May 21, 2 AM $0.0₆43
-0.08%
$-- $167
May 21, 1 AM $0.0₆43
+0.59%
$-- $167
May 21, 12 AM $0.0₆428
+0.25%
$-- $150
May 20, 11 PM $0.0₆426
+0.18%
$-- $150
May 20, 10 PM $0.0₆426
-0.52%
$-- $157
May 20, 9 PM $0.0₆428
+0.15%
$-- $152
May 20, 8 PM $0.0₆428
-0.12%
$-- $152
May 20, 7 PM $0.0₆428
+0.04%
$-- $152
May 20, 6 PM $0.0₆428
-0.44%
$-- $143
May 20, 5 PM $0.0₆43
+0.21%
$-- $134
May 20, 4 PM $0.0₆429
+0.00%
$-- $136
May 20, 3 PM $0.0₆429
+0.33%
$-- $126
May 20, 2 PM $0.0₆428
+1.02%
$-- $115
May 20, 1 PM $0.0₆424
-0.33%
$-- $111
May 20, 12 PM $0.0₆425
+0.13%
$-- $141
May 20, 11 AM $0.0₆425
-0.13%
$-- $145
May 20, 10 AM $0.0₆425
+0.07%
$-- $155
May 20, 9 AM $0.0₆425
-0.02%
$-- $166
May 20, 8 AM $0.0₆425
+0.01%
$-- $171
May 20, 7 AM $0.0₆425
+0.02%
$-- $176
May 20, 6 AM $0.0₆425
+0.58%
$-- $175
May 20, 5 AM $0.0₆423
+0.29%
$-- $167
May 20, 4 AM $0.0₆421
+0.14%
$-- $164
May 20, 3 AM $0.0₆421
-0.06%
$-- $166
May 20, 2 AM $0.0₆421
-0.06%
$-- $182
May 20, 1 AM $0.0₆421
+0.00%
$-- $187
May 20, 12 AM $0.0₆421
-0.09%
$-- $187