Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0₆422
+0.43%
$-- $192
May 19, 10 PM $0.0₆42
-0.46%
$-- $184
May 19, 9 PM $0.0₆422
+0.01%
$-- $191
May 19, 8 PM $0.0₆422
+0.07%
$-- $196
May 19, 7 PM $0.0₆422
-0.05%
$-- $206
May 19, 6 PM $0.0₆422
-0.18%
$-- $226
May 19, 5 PM $0.0₆422
+0.08%
$-- $244
May 19, 4 PM $0.0₆422
+0.38%
$-- $240
May 19, 3 PM $0.0₆421
-0.08%
$-- $241
May 19, 2 PM $0.0₆421
-0.25%
$-- $257
May 19, 1 PM $0.0₆422
-0.44%
$-- $274
May 19, 12 PM $0.0₆424
+0.04%
$-- $238
May 19, 11 AM $0.0₆424
-0.48%
$-- $253
May 19, 10 AM $0.0₆426
-0.32%
$-- $241
May 19, 9 AM $0.0₆427
-0.57%
$-- $239
May 19, 8 AM $0.0₆43
+0.10%
$-- $237
May 19, 7 AM $0.0₆429
+0.00%
$-- $233
May 19, 6 AM $0.0₆429
+0.31%
$-- $231
May 19, 5 AM $0.0₆428
+0.01%
$-- $246
May 19, 4 AM $0.0₆428
+0.04%
$-- $246
May 19, 3 AM $0.0₆428
+0.13%
$-- $244
May 19, 2 AM $0.0₆427
-0.43%
$-- $238
May 19, 1 AM $0.0₆429
+0.04%
$-- $245
May 19, 12 AM $0.0₆429
+0.20%
$-- $251
May 18, 11 PM $0.0₆428
-0.15%
$-- $314
May 18, 10 PM $0.0₆428
-0.02%
$-- $322
May 18, 9 PM $0.0₆428
+0.67%
$-- $327
May 18, 8 PM $0.0₆425
-0.02%
$-- $312
May 18, 7 PM $0.0₆426
+0.94%
$-- $309
May 18, 6 PM $0.0₆422
-0.41%
$-- $274
May 18, 5 PM $0.0₆424
+0.31%
$-- $270
May 18, 4 PM $0.0₆422
+0.01%
$-- $267
May 18, 3 PM $0.0₆422
-0.32%
$-- $264
May 18, 2 PM $0.0₆424
-0.57%
$-- $235
May 18, 1 PM $0.0₆426
+0.05%
$-- $220
May 18, 12 PM $0.0₆426
+0.69%
$-- $212
May 18, 11 AM $0.0₆423
+0.37%
$-- $191
May 18, 10 AM $0.0₆422
-0.36%
$-- $195
May 18, 9 AM $0.0₆423
-0.23%
$-- $204
May 18, 8 AM $0.0₆424
-0.15%
$-- $201
May 18, 7 AM $0.0₆425
+0.06%
$-- $202
May 18, 6 AM $0.0₆426
-0.36%
$-- $195
May 18, 5 AM $0.0₆427
+0.12%
$-- $177
May 18, 4 AM $0.0₆426
-0.09%
$-- $178
May 18, 3 AM $0.0₆427
-0.18%
$-- $186
May 18, 2 AM $0.0₆427
+0.46%
$-- $189
May 18, 1 AM $0.0₆425
+0.38%
$-- $179
May 18, 12 AM $0.0₆424
-0.03%
$-- $135
May 17, 11 PM $0.0₆426
-0.74%
$-- $135
May 17, 10 PM $0.0₆429
-0.53%
$-- $108