Predictopia1300 Historical Data

PTOP1300 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0₆422
+0.43%
$-- $192
May 19, 10 PM $0.0₆42
-0.46%
$-- $184
May 19, 9 PM $0.0₆422
+0.01%
$-- $191
May 19, 8 PM $0.0₆422
+0.07%
$-- $196
May 19, 7 PM $0.0₆422
-0.05%
$-- $206
May 19, 6 PM $0.0₆422
-0.18%
$-- $226
May 19, 5 PM $0.0₆422
+0.08%
$-- $244
May 19, 4 PM $0.0₆422
+0.38%
$-- $240
May 19, 3 PM $0.0₆421
-0.08%
$-- $241
May 19, 2 PM $0.0₆421
-0.25%
$-- $257
May 19, 1 PM $0.0₆422
-0.44%
$-- $274
May 19, 12 PM $0.0₆424
+0.04%
$-- $238
May 19, 11 AM $0.0₆424
-0.48%
$-- $253
May 19, 10 AM $0.0₆426
-0.32%
$-- $241
May 19, 9 AM $0.0₆427
-0.57%
$-- $239
May 19, 8 AM $0.0₆43
+0.10%
$-- $237
May 19, 7 AM $0.0₆429
+0.00%
$-- $233
May 19, 6 AM $0.0₆429
+0.31%
$-- $231
May 19, 5 AM $0.0₆428
+0.01%
$-- $246
May 19, 4 AM $0.0₆428
+0.04%
$-- $246
May 19, 3 AM $0.0₆428
+0.13%
$-- $244
May 19, 2 AM $0.0₆427
-0.43%
$-- $238
May 19, 1 AM $0.0₆429
+0.04%
$-- $245
May 19, 12 AM $0.0₆429
+0.20%
$-- $251
May 18, 11 PM $0.0₆428
-0.15%
$-- $314
May 18, 10 PM $0.0₆428
-0.02%
$-- $322
May 18, 9 PM $0.0₆428
+0.67%
$-- $327
May 18, 8 PM $0.0₆425
-0.02%
$-- $312
May 18, 7 PM $0.0₆426
+0.94%
$-- $309
May 18, 6 PM $0.0₆422
-0.41%
$-- $274
May 18, 5 PM $0.0₆424
+0.31%
$-- $270
May 18, 4 PM $0.0₆422
+0.01%
$-- $267
May 18, 3 PM $0.0₆422
-0.32%
$-- $264
May 18, 2 PM $0.0₆424
-0.57%
$-- $235
May 18, 1 PM $0.0₆426
+0.05%
$-- $220
May 18, 12 PM $0.0₆426
+0.69%
$-- $212
May 18, 11 AM $0.0₆423
+0.37%
$-- $191
May 18, 10 AM $0.0₆422
-0.36%
$-- $195
May 18, 9 AM $0.0₆423
-0.23%
$-- $204
May 18, 8 AM $0.0₆424
-0.15%
$-- $201
May 18, 7 AM $0.0₆425
+0.06%
$-- $202
May 18, 6 AM $0.0₆426
-0.36%
$-- $195
May 18, 5 AM $0.0₆427
+0.12%
$-- $177
May 18, 4 AM $0.0₆426
-0.09%
$-- $178
May 18, 3 AM $0.0₆427
-0.18%
$-- $186
May 18, 2 AM $0.0₆427
+0.46%
$-- $189
May 18, 1 AM $0.0₆425
+0.38%
$-- $179
May 18, 12 AM $0.0₆424
-0.03%
$-- $135
May 17, 11 PM $0.0₆426
-0.74%
$-- $135
May 17, 10 PM $0.0₆429
-0.53%
$-- $108