Predictopia1300 Historical Data

PTOP1300 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0₆431
+0.01%
$-- $98
May 17, 8 PM $0.0₆431
+0.00%
$-- $101
May 17, 7 PM $0.0₆431
+0.51%
$-- $99
May 17, 6 PM $0.0₆428
-0.28%
$-- $93
May 17, 5 PM $0.0₆43
-0.10%
$-- $98
May 17, 4 PM $0.0₆43
-0.01%
$-- $93
May 17, 3 PM $0.0₆43
+0.00%
$-- $94
May 17, 2 PM $0.0₆431
-0.21%
$-- $103
May 17, 1 PM $0.0₆432
-0.38%
$-- $86
May 17, 12 PM $0.0₆434
+0.00%
$-- $88
May 17, 11 AM $0.0₆434
-0.19%
$-- $91
May 17, 10 AM $0.0₆434
+0.65%
$-- $88
May 17, 9 AM $0.0₆432
+0.21%
$-- $103
May 17, 8 AM $0.0₆431
-0.38%
$-- $103
May 17, 7 AM $0.0₆432
-0.01%
$-- $129
May 17, 6 AM $0.0₆432
+0.00%
$-- $145
May 17, 5 AM $0.0₆432
+0.46%
$-- $166
May 17, 4 AM $0.0₆43
+0.39%
$-- $159
May 17, 3 AM $0.0₆428
+0.23%
$-- $167
May 17, 2 AM $0.0₆427
-0.50%
$-- $166
May 16, 9 PM $0.0₆431
+0.00%
$-- $1
May 16, 8 PM $0.0₆432
+0.00%
$-- $1
May 16, 9 AM $0.0₆428
+0.00%
$-- $6
May 16, 7 AM $0.0₆432
+0.00%
$-- $6
May 16, 6 AM $0.0₆423
-2.69%
$-- $6
May 16, 12 AM $0.0₆436
-0.01%
$-- $7
May 15, 11 PM $0.0₆436
+2.02%
$-- $6
May 15, 6 PM $0.0₆428
+0.00%
$-- $3
May 15, 2 PM $0.0₆432
+0.12%
$-- $3
May 15, 1 PM $0.0₆429
+0.30%
$-- $3
May 15, 5 AM $0.0₆428
+0.48%
$-- $3
May 15, 3 AM $0.0₆426
+0.00%
$-- $3
May 15, 2 AM $0.0₆425
-0.03%
$-- $3
May 15, 1 AM $0.0₆425
+0.00%
$-- $2
May 14, 11 PM $0.0₆427
+0.00%
$-- $1
May 14, 7 PM $0.0₆426
+0.00%
$-- $2
May 14, 4 PM $0.0₆428
+0.00%
$-- $2
May 14, 3 PM $0.0₆42
-0.37%
$-- $3
May 14, 2 PM $0.0₆422
-0.84%
$-- $3
May 14, 10 AM $0.0₆425
+0.00%
$-- $3
May 14, 9 AM $0.0₆425
-0.05%
$-- $3
May 14, 5 AM $0.0₆426
-0.13%
$-- $2
May 14, 4 AM $0.0₆43
+0.00%
$-- $2
May 14, 3 AM $0.0₆43
+0.00%
$-- $2
May 13, 6 PM $0.0₆428
+0.00%
$-- $3
May 13, 4 PM $0.0₆429
+0.68%
$-- $3
May 13, 3 PM $0.0₆427
+0.41%
$-- $3
May 13, 1 PM $0.0₆429
+0.48%
$-- $3
May 13, 12 PM $0.0₆427
+0.18%
$-- $3
May 13, 11 AM $0.0₆425
+0.00%
$-- $1