Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0₆431
+0.01%
$-- $98
May 17, 8 PM $0.0₆431
+0.00%
$-- $101
May 17, 7 PM $0.0₆431
+0.51%
$-- $99
May 17, 6 PM $0.0₆428
-0.28%
$-- $93
May 17, 5 PM $0.0₆43
-0.10%
$-- $98
May 17, 4 PM $0.0₆43
-0.01%
$-- $93
May 17, 3 PM $0.0₆43
+0.00%
$-- $94
May 17, 2 PM $0.0₆431
-0.21%
$-- $103
May 17, 1 PM $0.0₆432
-0.38%
$-- $86
May 17, 12 PM $0.0₆434
+0.00%
$-- $88
May 17, 11 AM $0.0₆434
-0.19%
$-- $91
May 17, 10 AM $0.0₆434
+0.65%
$-- $88
May 17, 9 AM $0.0₆432
+0.21%
$-- $103
May 17, 8 AM $0.0₆431
-0.38%
$-- $103
May 17, 7 AM $0.0₆432
-0.01%
$-- $129
May 17, 6 AM $0.0₆432
+0.00%
$-- $145
May 17, 5 AM $0.0₆432
+0.46%
$-- $166
May 17, 4 AM $0.0₆43
+0.39%
$-- $159
May 17, 3 AM $0.0₆428
+0.23%
$-- $167
May 17, 2 AM $0.0₆427
-0.50%
$-- $166
May 16, 9 PM $0.0₆431
+0.00%
$-- $1
May 16, 8 PM $0.0₆432
+0.00%
$-- $1
May 16, 9 AM $0.0₆428
+0.00%
$-- $6
May 16, 7 AM $0.0₆432
+0.00%
$-- $6
May 16, 6 AM $0.0₆423
-2.69%
$-- $6
May 16, 12 AM $0.0₆436
-0.01%
$-- $7
May 15, 11 PM $0.0₆436
+2.02%
$-- $6
May 15, 6 PM $0.0₆428
+0.00%
$-- $3
May 15, 2 PM $0.0₆432
+0.12%
$-- $3
May 15, 1 PM $0.0₆429
+0.30%
$-- $3
May 15, 5 AM $0.0₆428
+0.48%
$-- $3
May 15, 3 AM $0.0₆426
+0.00%
$-- $3
May 15, 2 AM $0.0₆425
-0.03%
$-- $3
May 15, 1 AM $0.0₆425
+0.00%
$-- $2
May 14, 11 PM $0.0₆427
+0.00%
$-- $1
May 14, 7 PM $0.0₆426
+0.00%
$-- $2
May 14, 4 PM $0.0₆428
+0.00%
$-- $2
May 14, 3 PM $0.0₆42
-0.37%
$-- $3
May 14, 2 PM $0.0₆422
-0.84%
$-- $3
May 14, 10 AM $0.0₆425
+0.00%
$-- $3
May 14, 9 AM $0.0₆425
-0.05%
$-- $3
May 14, 5 AM $0.0₆426
-0.13%
$-- $2
May 14, 4 AM $0.0₆43
+0.00%
$-- $2
May 14, 3 AM $0.0₆43
+0.00%
$-- $2
May 13, 6 PM $0.0₆428
+0.00%
$-- $3
May 13, 4 PM $0.0₆429
+0.68%
$-- $3
May 13, 3 PM $0.0₆427
+0.41%
$-- $3
May 13, 1 PM $0.0₆429
+0.48%
$-- $3
May 13, 12 PM $0.0₆427
+0.18%
$-- $3
May 13, 11 AM $0.0₆425
+0.00%
$-- $1