Predictopia1300 Historical Data

PTOP1300 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0₆426
+0.00%
$-- $3
May 13, 9 AM $0.0₆426
+0.00%
$-- $3
May 13, 4 AM $0.0₆428
+0.24%
$-- $3
May 13, 3 AM $0.0₆427
+0.06%
$-- $3
May 13, 2 AM $0.0₆427
+0.00%
$-- $3
May 13, 1 AM $0.0₆426
+2.31%
$-- $3
May 13, 12 AM $0.0₆418
+0.00%
$-- $3
May 12, 11 PM $0.0₆421
-0.32%
$-- $3
May 12, 7 PM $0.0₆427
-0.14%
$-- $2
May 12, 6 PM $0.0₆427
+0.00%
$-- $2
May 12, 3 PM $0.0₆426
+0.02%
$-- $2
May 12, 2 PM $0.0₆426
-0.57%
$-- $2
May 12, 11 AM $0.0₆425
-0.21%
$-- $1
May 12, 9 AM $0.0₆426
+0.22%
$-- $1
May 12, 7 AM $0.0₆428
+0.00%
$-- $1
May 12, 1 AM $0.0₆426
+0.29%
$-- $1
May 11, 4 PM $0.0₆425
+0.00%
$-- $4
May 11, 10 AM $0.0₆427
+0.00%
$-- $5
May 11, 6 AM $0.0₆427
+0.00%
$-- $5
May 11, 2 AM $0.0₆427
+0.00%
$-- $4
May 10, 9 PM $0.0₆426
-0.33%
$-- $4
May 10, 7 PM $0.0₆425
+0.00%
$-- $3
May 10, 6 PM $0.0₆424
+0.00%
$-- $3
May 10, 5 PM $0.0₆426
-0.01%
$-- $3
May 10, 4 PM $0.0₆426
-0.26%
$-- $3
May 10, 3 PM $0.0₆427
+0.06%
$-- $2
May 10, 2 PM $0.0₆427
+0.72%
$-- $2
May 10, 1 PM $0.0₆423
-0.79%
$-- $2
May 10, 11 AM $0.0₆419
-1.00%
$-- $2
May 10, 8 AM $0.0₆428
-0.07%
$-- $1
May 10, 7 AM $0.0₆428
+0.00%
$-- $1
May 9, 8 PM $0.0₆428
+0.00%
$-- $1
May 9, 7 PM $0.0₆429
+0.00%
$-- $1
May 9, 2 AM $0.0₆426
+0.49%
$-- $3
May 9, 1 AM $0.0₆424
-0.05%
$-- $3
May 8, 10 PM $0.0₆426
+0.00%
$-- $3
May 8, 6 PM $0.0₆424
-0.31%
$-- $3
May 8, 5 PM $0.0₆425
-0.28%
$-- $4
May 8, 4 PM $0.0₆424
+0.00%
$-- $4
May 8, 3 PM $0.0₆423
-0.23%
$-- $4
May 8, 2 PM $0.0₆424
-1.57%
$-- $5
May 8, 10 AM $0.0₆428
+0.00%
$-- $1
May 8, 9 AM $0.0₆425
+0.00%
$-- $1
May 8, 12 AM $0.0₆426
-0.05%
$-- $22
May 7, 6 PM $0.0₆42
-1.03%
$-- $22
May 7, 5 PM $0.0₆425
-0.07%
$-- $20
May 7, 3 PM $0.0₆428
-0.07%
$-- $19
May 7, 2 PM $0.0₆422
-0.69%
$-- $18
May 7, 1 PM $0.0₆427
+0.23%
$-- $18
May 7, 12 PM $0.0₆427
-0.21%
$-- $18