Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.0₆427
+0.00%
$-- $18
May 7, 8 AM $0.0₆426
+0.31%
$-- $18
May 7, 7 AM $0.0₆427
-0.05%
$-- $16
May 7, 6 AM $0.0₆429
+0.66%
$-- $9
May 7, 5 AM $0.0₆425
+0.00%
$-- $3
May 7, 2 AM $0.0₆429
+0.57%
$-- $3
May 7, 1 AM $0.0₆428
+0.00%
$-- $3
May 7, 12 AM $0.0₆425
+0.00%
$-- $3
May 6, 11 PM $0.0₆43
+0.00%
$-- $5
May 6, 7 PM $0.0₆426
+0.00%
$-- $5
May 6, 5 PM $0.0₆427
+0.00%
$-- $6
May 6, 3 PM $0.0₆426
+0.00%
$-- $6
May 6, 2 PM $0.0₆431
+0.09%
$-- $6
May 6, 1 PM $0.0₆43
+0.68%
$-- $6
May 6, 10 AM $0.0₆429
+0.06%
$-- $5
May 6, 9 AM $0.0₆428
+0.04%
$-- $5
May 6, 8 AM $0.0₆427
+0.00%
$-- $5
May 6, 6 AM $0.0₆426
+0.00%
$-- $5
May 6, 5 AM $0.0₆426
+0.00%
$-- $4
May 6, 3 AM $0.0₆424
+0.01%
$-- $5
May 6, 2 AM $0.0₆429
+0.00%
$-- $5
May 6, 1 AM $0.0₆426
+0.00%
$-- $5
May 5, 9 PM $0.0₆427
+0.39%
$-- $4
May 5, 7 PM $0.0₆42
-0.23%
$-- $3
May 5, 2 PM $0.0₆422
-0.41%
$-- $249
May 5, 11 AM $0.0₆425
+0.14%
$-- $248
May 5, 10 AM $0.0₆425
+0.42%
$-- $248
May 5, 9 AM $0.0₆423
-0.18%
$-- $298
May 5, 8 AM $0.0₆424
+0.17%
$-- $301
May 5, 7 AM $0.0₆423
+0.19%
$-- $314
May 5, 6 AM $0.0₆422
+0.19%
$-- $295
May 5, 5 AM $0.0₆421
+0.03%
$-- $337
May 5, 4 AM $0.0₆421
-0.10%
$-- $349
May 5, 3 AM $0.0₆422
-0.11%
$-- $366
May 5, 2 AM $0.0₆422
+0.17%
$-- $398
May 5, 1 AM $0.0₆422
+0.47%
$-- $392
May 5, 12 AM $0.0₆42
+0.41%
$-- $378
May 4, 11 PM $0.0₆418
-0.38%
$-- $374
May 4, 10 PM $0.0₆42
-0.04%
$-- $362
May 4, 9 PM $0.0₆42
+0.36%
$-- $349
May 4, 8 PM $0.0₆419
-0.44%
$-- $338
May 4, 7 PM $0.0₆42
-0.23%
$-- $322
May 4, 6 PM $0.0₆421
-0.12%
$-- $316
May 4, 5 PM $0.0₆422
+0.49%
$-- $294
May 4, 4 PM $0.0₆42
+0.70%
$-- $282
May 4, 3 PM $0.0₆417
-0.15%
$-- $273
May 4, 2 PM $0.0₆417
+0.23%
$-- $220
May 4, 1 PM $0.0₆416
-0.34%
$-- $220
May 4, 12 PM $0.0₆417
-0.01%
$-- $220
May 4, 11 AM $0.0₆417
+0.02%
$-- $220