Predictopia1300 Historical Data

PTOP1300 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0₆427
+0.00%
$-- $18
May 7, 8 AM $0.0₆426
+0.31%
$-- $18
May 7, 7 AM $0.0₆427
-0.05%
$-- $16
May 7, 6 AM $0.0₆429
+0.66%
$-- $9
May 7, 5 AM $0.0₆425
+0.00%
$-- $3
May 7, 2 AM $0.0₆429
+0.57%
$-- $3
May 7, 1 AM $0.0₆428
+0.00%
$-- $3
May 7, 12 AM $0.0₆425
+0.00%
$-- $3
May 6, 11 PM $0.0₆43
+0.00%
$-- $5
May 6, 7 PM $0.0₆426
+0.00%
$-- $5
May 6, 5 PM $0.0₆427
+0.00%
$-- $6
May 6, 3 PM $0.0₆426
+0.00%
$-- $6
May 6, 2 PM $0.0₆431
+0.09%
$-- $6
May 6, 1 PM $0.0₆43
+0.68%
$-- $6
May 6, 10 AM $0.0₆429
+0.06%
$-- $5
May 6, 9 AM $0.0₆428
+0.04%
$-- $5
May 6, 8 AM $0.0₆427
+0.00%
$-- $5
May 6, 6 AM $0.0₆426
+0.00%
$-- $5
May 6, 5 AM $0.0₆426
+0.00%
$-- $4
May 6, 3 AM $0.0₆424
+0.01%
$-- $5
May 6, 2 AM $0.0₆429
+0.00%
$-- $5
May 6, 1 AM $0.0₆426
+0.00%
$-- $5
May 5, 9 PM $0.0₆427
+0.39%
$-- $4
May 5, 7 PM $0.0₆42
-0.23%
$-- $3
May 5, 2 PM $0.0₆422
-0.41%
$-- $249
May 5, 11 AM $0.0₆425
+0.14%
$-- $248
May 5, 10 AM $0.0₆425
+0.42%
$-- $248
May 5, 9 AM $0.0₆423
-0.18%
$-- $298
May 5, 8 AM $0.0₆424
+0.17%
$-- $301
May 5, 7 AM $0.0₆423
+0.19%
$-- $314
May 5, 6 AM $0.0₆422
+0.19%
$-- $295
May 5, 5 AM $0.0₆421
+0.03%
$-- $337
May 5, 4 AM $0.0₆421
-0.10%
$-- $349
May 5, 3 AM $0.0₆422
-0.11%
$-- $366
May 5, 2 AM $0.0₆422
+0.17%
$-- $398
May 5, 1 AM $0.0₆422
+0.47%
$-- $392
May 5, 12 AM $0.0₆42
+0.41%
$-- $378
May 4, 11 PM $0.0₆418
-0.38%
$-- $374
May 4, 10 PM $0.0₆42
-0.04%
$-- $362
May 4, 9 PM $0.0₆42
+0.36%
$-- $349
May 4, 8 PM $0.0₆419
-0.44%
$-- $338
May 4, 7 PM $0.0₆42
-0.23%
$-- $322
May 4, 6 PM $0.0₆421
-0.12%
$-- $316
May 4, 5 PM $0.0₆422
+0.49%
$-- $294
May 4, 4 PM $0.0₆42
+0.70%
$-- $282
May 4, 3 PM $0.0₆417
-0.15%
$-- $273
May 4, 2 PM $0.0₆417
+0.23%
$-- $220
May 4, 1 PM $0.0₆416
-0.34%
$-- $220
May 4, 12 PM $0.0₆417
-0.01%
$-- $220
May 4, 11 AM $0.0₆417
+0.02%
$-- $220