Predictopia1300 Historical Data

PTOP1300 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0₆417
-0.97%
$-- $220
May 4, 9 AM $0.0₆421
+0.06%
$-- $149
May 4, 8 AM $0.0₆421
-0.14%
$-- $137
May 4, 7 AM $0.0₆421
-0.01%
$-- $127
May 4, 6 AM $0.0₆421
-0.40%
$-- $108
May 4, 5 AM $0.0₆424
-0.18%
$-- $108
May 4, 4 AM $0.0₆424
+0.57%
$-- $78
May 4, 3 AM $0.0₆422
+0.84%
$-- $46
May 4, 2 AM $0.0₆415
+0.09%
$-- $0
May 4, 1 AM $0.0₆411
+0.00%
$-- $0
May 4, 12 AM $0.0₆413
+0.00%
$-- $0
May 3, 11 PM $0.0₆414
+0.00%
$-- $0
May 3, 9 AM $0.0₆411
-1.11%
$-- $0
May 3, 8 AM $0.0₆412
+0.00%
$-- $0
May 3, 7 AM $0.0₆412
+0.00%
$-- $0
May 3, 12 AM $0.0₆42
+0.00%
$-- $1
May 2, 11 PM $0.0₆417
+0.00%
$-- $1
May 2, 9 PM $0.0₆416
+0.00%
$-- $0
May 2, 1 PM $0.0₆416
+0.00%
$-- $58
May 2, 10 AM $0.0₆416
+0.00%
$-- $57
May 2, 9 AM $0.0₆416
+0.20%
$-- $57
May 2, 8 AM $0.0₆415
+0.00%
$-- $57
May 2, 7 AM $0.0₆415
+0.31%
$-- $57
May 2, 6 AM $0.0₆414
+0.02%
$-- $57
May 2, 5 AM $0.0₆414
-0.51%
$-- $57
May 2, 4 AM $0.0₆416
+0.10%
$-- $57
May 2, 3 AM $0.0₆415
+0.00%
$-- $57
May 2, 2 AM $0.0₆416
+0.09%
$-- $57
May 2, 1 AM $0.0₆415
-0.01%
$-- $57
May 2, 12 AM $0.0₆415
+0.02%
$-- $57
May 1, 11 PM $0.0₆415
-0.28%
$-- $57
May 1, 10 PM $0.0₆416
+0.11%
$-- $57
May 1, 9 PM $0.0₆415
-0.27%
$-- $57
May 1, 8 PM $0.0₆417
-0.45%
$-- $57
May 1, 7 PM $0.0₆418
-0.04%
$-- $57
May 1, 6 PM $0.0₆419
+0.11%
$-- $57
May 1, 5 PM $0.0₆418
-0.01%
$-- $57
May 1, 4 PM $0.0₆418
-0.25%
$-- $57
May 1, 3 PM $0.0₆419
-0.40%
$-- $35
May 1, 2 PM $0.0₆421
+0.81%
$-- $33
May 1, 1 AM $0.0₆416
+0.01%
$-- $21
May 1, 12 AM $0.0₆416
+0.23%
$-- $21
Apr 30, 11 PM $0.0₆415
+0.05%
$-- $21
Apr 30, 10 PM $0.0₆414
-0.20%
$-- $21
Apr 30, 9 PM $0.0₆415
-0.03%
$-- $21
Apr 30, 8 PM $0.0₆415
-0.16%
$-- $21
Apr 30, 7 PM $0.0₆416
+0.14%
$-- $21
Apr 30, 6 PM $0.0₆416
+0.04%
$-- $21
Apr 30, 5 PM $0.0₆415
+0.03%
$-- $21
Apr 30, 4 PM $0.0₆415
-0.27%
$-- $66