Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₆417
-0.97%
$-- $220
May 4, 9 AM $0.0₆421
+0.06%
$-- $149
May 4, 8 AM $0.0₆421
-0.14%
$-- $137
May 4, 7 AM $0.0₆421
-0.01%
$-- $127
May 4, 6 AM $0.0₆421
-0.40%
$-- $108
May 4, 5 AM $0.0₆424
-0.18%
$-- $108
May 4, 4 AM $0.0₆424
+0.57%
$-- $78
May 4, 3 AM $0.0₆422
+0.84%
$-- $46
May 4, 2 AM $0.0₆415
+0.09%
$-- $0
May 4, 1 AM $0.0₆411
+0.00%
$-- $0
May 4, 12 AM $0.0₆413
+0.00%
$-- $0
May 3, 11 PM $0.0₆414
+0.00%
$-- $0
May 3, 9 AM $0.0₆411
-1.11%
$-- $0
May 3, 8 AM $0.0₆412
+0.00%
$-- $0
May 3, 7 AM $0.0₆412
+0.00%
$-- $0
May 3, 12 AM $0.0₆42
+0.00%
$-- $1
May 2, 11 PM $0.0₆417
+0.00%
$-- $1
May 2, 9 PM $0.0₆416
+0.00%
$-- $0
May 2, 1 PM $0.0₆416
+0.00%
$-- $58
May 2, 10 AM $0.0₆416
+0.00%
$-- $57
May 2, 9 AM $0.0₆416
+0.20%
$-- $57
May 2, 8 AM $0.0₆415
+0.00%
$-- $57
May 2, 7 AM $0.0₆415
+0.31%
$-- $57
May 2, 6 AM $0.0₆414
+0.02%
$-- $57
May 2, 5 AM $0.0₆414
-0.51%
$-- $57
May 2, 4 AM $0.0₆416
+0.10%
$-- $57
May 2, 3 AM $0.0₆415
+0.00%
$-- $57
May 2, 2 AM $0.0₆416
+0.09%
$-- $57
May 2, 1 AM $0.0₆415
-0.01%
$-- $57
May 2, 12 AM $0.0₆415
+0.02%
$-- $57
May 1, 11 PM $0.0₆415
-0.28%
$-- $57
May 1, 10 PM $0.0₆416
+0.11%
$-- $57
May 1, 9 PM $0.0₆415
-0.27%
$-- $57
May 1, 8 PM $0.0₆417
-0.45%
$-- $57
May 1, 7 PM $0.0₆418
-0.04%
$-- $57
May 1, 6 PM $0.0₆419
+0.11%
$-- $57
May 1, 5 PM $0.0₆418
-0.01%
$-- $57
May 1, 4 PM $0.0₆418
-0.25%
$-- $57
May 1, 3 PM $0.0₆419
-0.40%
$-- $35
May 1, 2 PM $0.0₆421
+0.81%
$-- $33
May 1, 1 AM $0.0₆416
+0.01%
$-- $21
May 1, 12 AM $0.0₆416
+0.23%
$-- $21
Apr 30, 11 PM $0.0₆415
+0.05%
$-- $21
Apr 30, 10 PM $0.0₆414
-0.20%
$-- $21
Apr 30, 9 PM $0.0₆415
-0.03%
$-- $21
Apr 30, 8 PM $0.0₆415
-0.16%
$-- $21
Apr 30, 7 PM $0.0₆416
+0.14%
$-- $21
Apr 30, 6 PM $0.0₆416
+0.04%
$-- $21
Apr 30, 5 PM $0.0₆415
+0.03%
$-- $21
Apr 30, 4 PM $0.0₆415
-0.27%
$-- $66