Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.0₆417
+0.21%
$-- $67
Apr 30, 2 PM $0.0₆416
-0.23%
$-- $68
Apr 30, 1 PM $0.0₆417
-0.11%
$-- $68
Apr 30, 12 PM $0.0₆417
-0.28%
$-- $68
Apr 30, 11 AM $0.0₆418
-0.19%
$-- $84
Apr 30, 10 AM $0.0₆419
-0.11%
$-- $81
Apr 30, 9 AM $0.0₆419
+0.56%
$-- $85
Apr 30, 8 AM $0.0₆417
+0.18%
$-- $91
Apr 30, 7 AM $0.0₆416
+0.39%
$-- $91
Apr 30, 6 AM $0.0₆415
+0.00%
$-- $92
Apr 30, 5 AM $0.0₆415
-0.35%
$-- $92
Apr 30, 4 AM $0.0₆417
-0.11%
$-- $93
Apr 30, 3 AM $0.0₆416
+0.05%
$-- $107
Apr 30, 2 AM $0.0₆418
+0.08%
$-- $107
Apr 30, 1 AM $0.0₆417
-0.01%
$-- $103
Apr 30, 12 AM $0.0₆417
+0.28%
$-- $98
Apr 29, 11 PM $0.0₆416
-0.34%
$-- $98
Apr 29, 10 PM $0.0₆417
-0.01%
$-- $98
Apr 29, 9 PM $0.0₆417
+0.27%
$-- $99
Apr 29, 8 PM $0.0₆414
+0.36%
$-- $98
Apr 29, 7 PM $0.0₆413
+0.69%
$-- $98
Apr 29, 6 PM $0.0₆41
-1.70%
$-- $97
Apr 29, 5 PM $0.0₆417
+1.13%
$-- $99
Apr 29, 4 PM $0.0₆412
-0.36%
$-- $53
Apr 29, 3 PM $0.0₆414
-0.81%
$-- $51
Apr 29, 2 PM $0.0₆417
+0.17%
$-- $52
Apr 29, 1 PM $0.0₆417
-0.05%
$-- $51
Apr 29, 12 PM $0.0₆417
-0.98%
$-- $52
Apr 29, 11 AM $0.0₆421
-0.94%
$-- $38
Apr 29, 10 AM $0.0₆425
+1.15%
$-- $40
Apr 29, 9 AM $0.0₆42
+0.08%
$-- $29
Apr 29, 8 AM $0.0₆42
+0.10%
$-- $25
Apr 29, 7 AM $0.0₆419
-0.26%
$-- $12
Apr 29, 6 AM $0.0₆421
-0.12%
$-- $11
Apr 29, 5 AM $0.0₆422
+1.13%
$-- $11
Apr 29, 12 AM $0.0₆414
+0.24%
$-- $0.1
Apr 28, 11 PM $0.0₆413
+0.03%
$-- $0.1
Apr 28, 3 PM $0.0₆414
-0.02%
$-- $10
Apr 28, 2 PM $0.0₆414
-0.36%
$-- $10
Apr 28, 12 PM $0.0₆413
+0.00%
$-- $27
Apr 28, 11 AM $0.0₆414
+0.00%
$-- $27
Apr 28, 6 AM $0.0₆417
-0.08%
$-- $27
Apr 28, 5 AM $0.0₆418
+0.02%
$-- $33
Apr 28, 4 AM $0.0₆417
+0.01%
$-- $33
Apr 28, 3 AM $0.0₆417
-0.36%
$-- $33
Apr 28, 2 AM $0.0₆419
-0.03%
$-- $34
Apr 28, 1 AM $0.0₆419
+0.01%
$-- $34
Apr 28, 12 AM $0.0₆418
-0.01%
$-- $33
Apr 27, 11 PM $0.0₆418
+0.60%
$-- $33
Apr 27, 10 PM $0.0₆415
+0.03%
$-- $33