Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.0₆415
+0.00%
$-- $33
Apr 27, 8 PM $0.0₆415
+0.19%
$-- $33
Apr 27, 7 PM $0.0₆415
-0.11%
$-- $33
Apr 27, 6 PM $0.0₆415
+0.02%
$-- $34
Apr 27, 5 PM $0.0₆415
+0.21%
$-- $34
Apr 27, 4 PM $0.0₆414
+0.08%
$-- $33
Apr 27, 3 PM $0.0₆416
-0.82%
$-- $33
Apr 27, 4 AM $0.0₆426
+0.00%
$-- $0
Apr 23, 11 AM $0.0₆417
+0.00%
$-- $113
Apr 23, 10 AM $0.0₆417
-0.30%
$-- $112
Apr 23, 9 AM $0.0₆419
-0.23%
$-- $110
Apr 23, 8 AM $0.0₆42
-0.26%
$-- $105
Apr 23, 7 AM $0.0₆421
+0.16%
$-- $93
Apr 23, 6 AM $0.0₆42
-0.16%
$-- $81
Apr 23, 5 AM $0.0₆421
+0.55%
$-- $82
Apr 23, 4 AM $0.0₆418
-0.45%
$-- $55
Apr 23, 3 AM $0.0₆42
-0.10%
$-- $47
Apr 23, 2 AM $0.0₆421
-0.25%
$-- $42
Apr 23, 1 AM $0.0₆422
-0.81%
$-- $41
Apr 23, 12 AM $0.0₆423
+0.86%
$-- $42
Apr 22, 11 PM $0.0₆419
+0.00%
$-- $42
Apr 22, 10 PM $0.0₆427
+0.00%
$-- $42
Apr 22, 9 PM $0.0₆428
+0.00%
$-- $42
Apr 22, 8 PM $0.0₆427
-0.58%
$-- $41
Apr 22, 7 PM $0.0₆43
-0.46%
$-- $70
Apr 22, 6 PM $0.0₆432
+0.38%
$-- $85
Apr 22, 5 PM $0.0₆43
+0.02%
$-- $85
Apr 22, 4 PM $0.0₆43
-0.41%
$-- $120
Apr 22, 3 PM $0.0₆432
+0.10%
$-- $122
Apr 22, 2 PM $0.0₆432
+0.38%
$-- $122
Apr 22, 1 PM $0.0₆43
-0.15%
$-- $122
Apr 22, 12 PM $0.0₆432
-0.04%
$-- $122
Apr 22, 11 AM $0.0₆432
+0.03%
$-- $123
Apr 22, 10 AM $0.0₆432
-0.02%
$-- $126
Apr 22, 9 AM $0.0₆432
+0.12%
$-- $126
Apr 22, 8 AM $0.0₆432
-0.10%
$-- $126
Apr 22, 7 AM $0.0₆433
-0.20%
$-- $126
Apr 22, 6 AM $0.0₆434
-0.28%
$-- $126
Apr 22, 5 AM $0.0₆433
+0.44%
$-- $127
Apr 22, 4 AM $0.0₆431
-0.14%
$-- $137
Apr 22, 3 AM $0.0₆432
+0.92%
$-- $138
Apr 22, 2 AM $0.0₆428
+0.77%
$-- $144
Apr 22, 1 AM $0.0₆425
+0.06%
$-- $145
Apr 22, 12 AM $0.0₆424
+0.73%
$-- $155
Apr 21, 11 PM $0.0₆421
+0.27%
$-- $157
Apr 21, 10 PM $0.0₆42
-0.21%
$-- $154
Apr 21, 9 PM $0.0₆421
+0.08%
$-- $152
Apr 21, 8 PM $0.0₆421
+0.15%
$-- $143
Apr 21, 7 PM $0.0₆42
-0.24%
$-- $97
Apr 21, 6 PM $0.0₆421
-0.24%
$-- $88