Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.0₆422
-0.68%
$-- $101
Apr 21, 4 PM $0.0₆424
+0.21%
$-- $77
Apr 21, 3 PM $0.0₆423
-0.26%
$-- $80
Apr 21, 2 PM $0.0₆425
+0.31%
$-- $103
Apr 21, 1 PM $0.0₆424
-0.97%
$-- $108
Apr 21, 12 PM $0.0₆427
-0.19%
$-- $119
Apr 21, 11 AM $0.0₆426
+0.30%
$-- $121
Apr 21, 10 AM $0.0₆425
+0.31%
$-- $124
Apr 21, 9 AM $0.0₆423
-0.09%
$-- $132
Apr 21, 8 AM $0.0₆424
+0.42%
$-- $140
Apr 21, 7 AM $0.0₆422
-0.18%
$-- $154
Apr 21, 6 AM $0.0₆423
-0.15%
$-- $196
Apr 21, 5 AM $0.0₆423
+0.62%
$-- $199
Apr 21, 4 AM $0.0₆421
-0.04%
$-- $197
Apr 21, 3 AM $0.0₆421
-0.21%
$-- $202
Apr 21, 2 AM $0.0₆422
+0.35%
$-- $197
Apr 21, 1 AM $0.0₆421
+0.03%
$-- $191
Apr 21, 12 AM $0.0₆421
-0.11%
$-- $191
Apr 20, 11 PM $0.0₆421
-0.81%
$-- $197
Apr 20, 10 PM $0.0₆425
-0.06%
$-- $188
Apr 20, 9 PM $0.0₆425
+0.29%
$-- $212
Apr 20, 8 PM $0.0₆423
+0.11%
$-- $211
Apr 20, 7 PM $0.0₆423
+0.25%
$-- $220
Apr 20, 6 PM $0.0₆422
+0.53%
$-- $221
Apr 20, 5 PM $0.0₆42
+0.17%
$-- $215
Apr 20, 4 PM $0.0₆419
-0.13%
$-- $215
Apr 20, 3 PM $0.0₆417
-0.82%
$-- $223
Apr 20, 2 PM $0.0₆421
+0.13%
$-- $218
Apr 20, 1 PM $0.0₆42
-0.13%
$-- $238
Apr 20, 12 PM $0.0₆42
+0.53%
$-- $247
Apr 20, 11 AM $0.0₆418
-0.29%
$-- $243
Apr 20, 10 AM $0.0₆419
+0.33%
$-- $251
Apr 20, 9 AM $0.0₆418
+0.28%
$-- $248
Apr 20, 8 AM $0.0₆417
+0.32%
$-- $240
Apr 20, 7 AM $0.0₆416
-0.03%
$-- $228
Apr 20, 6 AM $0.0₆414
-0.08%
$-- $233
Apr 20, 5 AM $0.0₆414
-0.59%
$-- $217
Apr 20, 4 AM $0.0₆417
+0.34%
$-- $214
Apr 20, 3 AM $0.0₆415
+0.30%
$-- $214
Apr 20, 2 AM $0.0₆414
-0.26%
$-- $218
Apr 20, 1 AM $0.0₆414
+0.59%
$-- $225
Apr 20, 12 AM $0.0₆411
+0.26%
$-- $227
Apr 19, 11 PM $0.0₆41
+0.17%
$-- $227
Apr 19, 10 PM $0.0₆409
-1.63%
$-- $226
Apr 19, 9 PM $0.0₆416
+0.02%
$-- $208
Apr 19, 8 PM $0.0₆416
-0.14%
$-- $203
Apr 19, 7 PM $0.0₆417
+0.34%
$-- $199
Apr 19, 6 PM $0.0₆416
-0.05%
$-- $191
Apr 19, 5 PM $0.0₆416
-0.68%
$-- $184
Apr 19, 4 PM $0.0₆419
-0.10%
$-- $173