Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.0₆42
-0.23%
$-- $153
Apr 19, 2 PM $0.0₆421
-0.36%
$-- $146
Apr 19, 1 PM $0.0₆422
+0.66%
$-- $123
Apr 19, 12 PM $0.0₆42
+0.01%
$-- $103
Apr 19, 11 AM $0.0₆419
+0.68%
$-- $104
Apr 19, 10 AM $0.0₆416
-0.26%
$-- $92
Apr 19, 9 AM $0.0₆417
-0.01%
$-- $86
Apr 19, 8 AM $0.0₆417
+0.18%
$-- $90
Apr 19, 7 AM $0.0₆417
-0.79%
$-- $88
Apr 19, 6 AM $0.0₆42
-0.27%
$-- $63
Apr 19, 5 AM $0.0₆421
+0.17%
$-- $60
Apr 19, 4 AM $0.0₆42
+0.10%
$-- $63
Apr 19, 3 AM $0.0₆42
+0.11%
$-- $60
Apr 19, 2 AM $0.0₆419
-0.11%
$-- $37
Apr 19, 1 AM $0.0₆42
-0.55%
$-- $37
Apr 19, 12 AM $0.0₆422
-0.38%
$-- $37
Apr 18, 11 PM $0.0₆424
-0.06%
$-- $36
Apr 18, 10 PM $0.0₆424
+0.00%
$-- $49
Apr 18, 9 PM $0.0₆424
+0.20%
$-- $49
Apr 18, 8 PM $0.0₆423
-0.20%
$-- $50
Apr 18, 7 PM $0.0₆424
+0.39%
$-- $52
Apr 18, 6 PM $0.0₆424
-0.01%
$-- $53
Apr 18, 5 PM $0.0₆424
-0.20%
$-- $60
Apr 18, 4 PM $0.0₆425
-0.20%
$-- $72
Apr 18, 3 PM $0.0₆426
+0.40%
$-- $82
Apr 18, 2 PM $0.0₆424
+0.03%
$-- $91
Apr 18, 1 PM $0.0₆424
+0.00%
$-- $95
Apr 18, 12 PM $0.0₆424
+0.17%
$-- $111
Apr 18, 11 AM $0.0₆425
-0.59%
$-- $112
Apr 18, 10 AM $0.0₆428
-0.75%
$-- $118
Apr 18, 9 AM $0.0₆43
-0.20%
$-- $119
Apr 18, 8 AM $0.0₆435
-0.86%
$-- $116
Apr 18, 7 AM $0.0₆438
+0.00%
$-- $117
Apr 18, 6 AM $0.0₆438
+0.20%
$-- $116
Apr 18, 5 AM $0.0₆437
+0.20%
$-- $116
Apr 18, 4 AM $0.0₆436
-0.40%
$-- $118
Apr 18, 3 AM $0.0₆438
-0.15%
$-- $109
Apr 18, 2 AM $0.0₆439
-0.44%
$-- $109
Apr 18, 1 AM $0.0₆441
+0.40%
$-- $106
Apr 18, 12 AM $0.0₆438
+0.00%
$-- $101
Apr 17, 11 PM $0.0₆438
-1.30%
$-- $102
Apr 17, 10 PM $0.0₆444
+0.80%
$-- $98
Apr 17, 9 PM $0.0₆44
+0.20%
$-- $97
Apr 17, 8 PM $0.0₆439
-0.89%
$-- $96
Apr 17, 7 PM $0.0₆443
+0.59%
$-- $108
Apr 17, 6 PM $0.0₆441
-0.68%
$-- $113
Apr 17, 5 PM $0.0₆444
-0.36%
$-- $108
Apr 17, 4 PM $0.0₆445
+0.94%
$-- $96
Apr 17, 3 PM $0.0₆441
-1.44%
$-- $89
Apr 17, 2 PM $0.0₆447
+0.97%
$-- $82