Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0₆443
+2.12%
$-- $83
Apr 17, 12 PM $0.0₆434
+0.05%
$-- $66
Apr 17, 11 AM $0.0₆434
+0.76%
$-- $63
Apr 17, 10 AM $0.0₆431
-0.67%
$-- $61
Apr 17, 9 AM $0.0₆433
+0.27%
$-- $57
Apr 17, 8 AM $0.0₆432
+0.10%
$-- $47
Apr 17, 7 AM $0.0₆432
+0.77%
$-- $47
Apr 17, 6 AM $0.0₆428
+0.00%
$-- $47
Apr 17, 5 AM $0.0₆428
-0.94%
$-- $47
Apr 17, 4 AM $0.0₆432
-0.20%
$-- $46
Apr 17, 3 AM $0.0₆433
+0.09%
$-- $47
Apr 17, 2 AM $0.0₆432
-0.79%
$-- $47
Apr 17, 1 AM $0.0₆436
-0.89%
$-- $47
Apr 17, 12 AM $0.0₆44
+0.20%
$-- $47
Apr 16, 11 PM $0.0₆439
+0.20%
$-- $38
Apr 16, 10 PM $0.0₆438
+0.18%
$-- $38
Apr 16, 9 PM $0.0₆437
+0.50%
$-- $38
Apr 16, 8 PM $0.0₆437
-0.27%
$-- $38
Apr 16, 7 PM $0.0₆438
+0.86%
$-- $25
Apr 16, 6 PM $0.0₆426
-0.34%
$-- $19
Apr 16, 5 PM $0.0₆427
-0.29%
$-- $19
Apr 16, 4 PM $0.0₆429
+0.78%
$-- $19
Apr 16, 3 PM $0.0₆425
+1.31%
$-- $17
Apr 16, 2 PM $0.0₆423
-0.92%
$-- $4
Apr 16, 1 PM $0.0₆423
+0.55%
$-- $14
Apr 16, 12 PM $0.0₆42
+0.00%
$-- $23
Apr 16, 10 AM $0.0₆42
+0.00%
$-- $24
Apr 16, 8 AM $0.0₆43
+0.00%
$-- $24
Apr 16, 7 AM $0.0₆43
+0.16%
$-- $24
Apr 16, 6 AM $0.0₆429
+0.08%
$-- $26
Apr 16, 5 AM $0.0₆429
+0.59%
$-- $26
Apr 16, 4 AM $0.0₆426
-0.34%
$-- $26
Apr 16, 3 AM $0.0₆428
+1.09%
$-- $25
Apr 16, 2 AM $0.0₆423
-0.19%
$-- $24
Apr 16, 1 AM $0.0₆424
-0.02%
$-- $24
Apr 16, 12 AM $0.0₆425
-0.14%
$-- $24
Apr 15, 11 PM $0.0₆426
-0.76%
$-- $27
Apr 15, 10 PM $0.0₆429
+0.39%
$-- $30
Apr 15, 9 PM $0.0₆428
-0.10%
$-- $30
Apr 15, 8 PM $0.0₆428
-0.06%
$-- $30
Apr 15, 7 PM $0.0₆427
-0.02%
$-- $31
Apr 15, 6 PM $0.0₆427
+0.18%
$-- $45
Apr 15, 5 PM $0.0₆426
+0.20%
$-- $61
Apr 15, 4 PM $0.0₆425
+0.44%
$-- $61
Apr 15, 3 PM $0.0₆425
-0.03%
$-- $61
Apr 15, 2 PM $0.0₆425
+0.30%
$-- $62
Apr 15, 1 PM $0.0₆425
+0.00%
$-- $62
Apr 15, 12 PM $0.0₆425
+0.26%
$-- $62
Apr 15, 11 AM $0.0₆423
-0.10%
$-- $61
Apr 15, 10 AM $0.0₆422
+0.02%
$-- $61