Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0₆422
-0.31%
$-- $61
Apr 15, 8 AM $0.0₆421
+0.37%
$-- $61
Apr 15, 7 AM $0.0₆42
-0.21%
$-- $44
Apr 15, 6 AM $0.0₆421
-0.39%
$-- $39
Apr 15, 5 AM $0.0₆422
-0.37%
$-- $40
Apr 15, 4 AM $0.0₆423
+0.51%
$-- $40
Apr 15, 3 AM $0.0₆421
-0.57%
$-- $38
Apr 15, 2 AM $0.0₆423
+0.37%
$-- $41
Apr 15, 1 AM $0.0₆422
+0.40%
$-- $41
Apr 15, 12 AM $0.0₆42
+0.01%
$-- $38
Apr 14, 11 PM $0.0₆42
-0.20%
$-- $39
Apr 14, 10 PM $0.0₆421
-0.38%
$-- $37
Apr 14, 9 PM $0.0₆422
+0.20%
$-- $44
Apr 14, 8 PM $0.0₆422
+0.20%
$-- $56
Apr 14, 7 PM $0.0₆421
+0.43%
$-- $55
Apr 14, 6 PM $0.0₆421
-0.43%
$-- $57
Apr 14, 5 PM $0.0₆423
-0.78%
$-- $72
Apr 14, 4 PM $0.0₆427
+0.28%
$-- $84
Apr 14, 3 PM $0.0₆423
-0.55%
$-- $106
Apr 14, 2 PM $0.0₆426
+0.33%
$-- $143
Apr 14, 1 PM $0.0₆424
+0.04%
$-- $186
Apr 14, 12 PM $0.0₆424
-0.02%
$-- $206
Apr 14, 11 AM $0.0₆425
-0.11%
$-- $205
Apr 14, 10 AM $0.0₆425
+0.00%
$-- $206
Apr 14, 9 AM $0.0₆425
-0.21%
$-- $206
Apr 14, 8 AM $0.0₆426
-0.25%
$-- $207
Apr 14, 7 AM $0.0₆427
+0.55%
$-- $227
Apr 14, 6 AM $0.0₆424
-0.53%
$-- $229
Apr 14, 5 AM $0.0₆426
-0.24%
$-- $255
Apr 14, 4 AM $0.0₆427
-0.01%
$-- $267
Apr 14, 3 AM $0.0₆428
+0.00%
$-- $267
Apr 14, 2 AM $0.0₆428
-0.13%
$-- $275
Apr 14, 1 AM $0.0₆429
-1.77%
$-- $291
Apr 14, 12 AM $0.0₆436
+0.04%
$-- $306
Apr 13, 11 PM $0.0₆436
+1.31%
$-- $306
Apr 13, 10 PM $0.0₆43
+2.51%
$-- $300
Apr 13, 9 PM $0.0₆42
-0.20%
$-- $302
Apr 13, 8 PM $0.0₆421
-0.52%
$-- $304
Apr 13, 7 PM $0.0₆423
+1.41%
$-- $310
Apr 13, 6 PM $0.0₆417
-1.19%
$-- $284
Apr 13, 5 PM $0.0₆422
+0.30%
$-- $282
Apr 13, 4 PM $0.0₆421
+0.81%
$-- $269
Apr 13, 3 PM $0.0₆417
-0.09%
$-- $235
Apr 13, 2 PM $0.0₆417
+0.21%
$-- $203
Apr 13, 1 PM $0.0₆416
+0.94%
$-- $164
Apr 13, 12 PM $0.0₆412
+0.13%
$-- $143
Apr 13, 11 AM $0.0₆412
+0.25%
$-- $142
Apr 13, 10 AM $0.0₆411
-0.08%
$-- $142
Apr 13, 9 AM $0.0₆411
+0.02%
$-- $142
Apr 13, 8 AM $0.0₆411
-0.17%
$-- $142