Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.0₆412
-0.53%
$-- $138
Apr 13, 6 AM $0.0₆414
+0.89%
$-- $129
Apr 13, 5 AM $0.0₆41
-0.50%
$-- $106
Apr 13, 4 AM $0.0₆412
+0.15%
$-- $102
Apr 13, 3 AM $0.0₆412
-0.12%
$-- $99
Apr 13, 2 AM $0.0₆412
-0.47%
$-- $94
Apr 13, 1 AM $0.0₆414
+1.03%
$-- $163
Apr 13, 12 AM $0.0₆41
+0.16%
$-- $157
Apr 12, 11 PM $0.0₆41
-0.51%
$-- $157
Apr 12, 10 PM $0.0₆412
-0.61%
$-- $158
Apr 12, 9 PM $0.0₆414
+0.11%
$-- $140
Apr 12, 8 PM $0.0₆413
+0.25%
$-- $130
Apr 12, 7 PM $0.0₆412
-0.57%
$-- $129
Apr 12, 6 PM $0.0₆414
+0.63%
$-- $123
Apr 12, 5 PM $0.0₆412
+1.01%
$-- $105
Apr 12, 4 PM $0.0₆408
+0.04%
$-- $104
Apr 12, 3 PM $0.0₆408
-0.11%
$-- $126
Apr 12, 2 PM $0.0₆408
-0.17%
$-- $146
Apr 12, 1 PM $0.0₆409
-0.23%
$-- $148
Apr 12, 12 PM $0.0₆41
+0.01%
$-- $162
Apr 12, 11 AM $0.0₆41
-0.24%
$-- $162
Apr 12, 10 AM $0.0₆411
+0.00%
$-- $162
Apr 12, 9 AM $0.0₆411
-0.02%
$-- $161
Apr 12, 8 AM $0.0₆411
+0.19%
$-- $161
Apr 12, 7 AM $0.0₆41
-0.58%
$-- $164
Apr 12, 6 AM $0.0₆412
-0.02%
$-- $161
Apr 12, 5 AM $0.0₆412
-0.17%
$-- $170
Apr 12, 4 AM $0.0₆414
-0.21%
$-- $179
Apr 12, 3 AM $0.0₆414
+0.06%
$-- $190
Apr 12, 2 AM $0.0₆414
-1.89%
$-- $191
Apr 12, 1 AM $0.0₆422
-0.05%
$-- $119
Apr 12, 12 AM $0.0₆422
-0.01%
$-- $122
Apr 11, 11 PM $0.0₆422
-0.96%
$-- $122
Apr 11, 10 PM $0.0₆427
-0.02%
$-- $133
Apr 11, 9 PM $0.0₆427
+0.01%
$-- $144
Apr 11, 8 PM $0.0₆427
-0.97%
$-- $156
Apr 11, 7 PM $0.0₆431
+1.56%
$-- $158
Apr 11, 6 PM $0.0₆424
+0.04%
$-- $164
Apr 11, 5 PM $0.0₆424
+0.44%
$-- $196
Apr 11, 4 PM $0.0₆422
+0.43%
$-- $197
Apr 11, 3 PM $0.0₆42
+0.30%
$-- $184
Apr 11, 2 PM $0.0₆419
+0.39%
$-- $195
Apr 11, 1 PM $0.0₆418
-0.58%
$-- $220
Apr 11, 12 PM $0.0₆42
+0.00%
$-- $219
Apr 11, 11 AM $0.0₆42
+0.01%
$-- $238
Apr 11, 10 AM $0.0₆42
-0.01%
$-- $244
Apr 11, 9 AM $0.0₆42
+0.00%
$-- $244
Apr 11, 8 AM $0.0₆42
+0.00%
$-- $256
Apr 11, 7 AM $0.0₆42
+0.00%
$-- $270
Apr 11, 6 AM $0.0₆42
-0.17%
$-- $291