Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0₆422
-0.02%
$-- $287
Apr 11, 4 AM $0.0₆422
-0.10%
$-- $287
Apr 11, 3 AM $0.0₆422
-0.19%
$-- $287
Apr 11, 2 AM $0.0₆423
+0.28%
$-- $308
Apr 11, 1 AM $0.0₆422
-0.38%
$-- $332
Apr 11, 12 AM $0.0₆423
-0.01%
$-- $337
Apr 10, 11 PM $0.0₆423
+0.00%
$-- $365
Apr 10, 10 PM $0.0₆423
-0.11%
$-- $364
Apr 10, 9 PM $0.0₆424
-0.60%
$-- $379
Apr 10, 8 PM $0.0₆426
+0.10%
$-- $398
Apr 10, 7 PM $0.0₆426
+0.28%
$-- $410
Apr 10, 6 PM $0.0₆425
+0.45%
$-- $403
Apr 10, 5 PM $0.0₆423
-0.32%
$-- $408
Apr 10, 4 PM $0.0₆424
+0.01%
$-- $466
Apr 10, 3 PM $0.0₆424
+0.27%
$-- $471
Apr 10, 2 PM $0.0₆422
-0.06%
$-- $502
Apr 10, 1 PM $0.0₆422
+0.00%
$-- $481
Apr 10, 12 PM $0.0₆421
+0.22%
$-- $463
Apr 10, 11 AM $0.0₆42
-0.15%
$-- $452
Apr 10, 10 AM $0.0₆421
-0.02%
$-- $451
Apr 10, 9 AM $0.0₆421
+0.02%
$-- $455
Apr 10, 8 AM $0.0₆42
+0.19%
$-- $454
Apr 10, 7 AM $0.0₆42
-0.55%
$-- $448
Apr 10, 6 AM $0.0₆422
-0.15%
$-- $434
Apr 10, 5 AM $0.0₆422
+0.55%
$-- $417
Apr 10, 4 AM $0.0₆42
-0.22%
$-- $395
Apr 10, 3 AM $0.0₆421
-0.27%
$-- $386
Apr 10, 2 AM $0.0₆422
+0.07%
$-- $380
Apr 10, 1 AM $0.0₆422
+0.23%
$-- $339
Apr 10, 12 AM $0.0₆421
-0.51%
$-- $334
Apr 9, 11 PM $0.0₆424
-1.01%
$-- $335
Apr 9, 10 PM $0.0₆428
+1.29%
$-- $324
Apr 9, 9 PM $0.0₆423
+0.40%
$-- $304
Apr 9, 8 PM $0.0₆421
+0.03%
$-- $270
Apr 9, 7 PM $0.0₆421
+0.06%
$-- $265
Apr 9, 6 PM $0.0₆42
-0.24%
$-- $277
Apr 9, 5 PM $0.0₆421
+0.74%
$-- $240
Apr 9, 4 PM $0.0₆419
+0.32%
$-- $216
Apr 9, 3 PM $0.0₆418
+1.13%
$-- $147
Apr 9, 2 PM $0.0₆413
+0.22%
$-- $144
Apr 9, 1 PM $0.0₆412
-0.04%
$-- $178
Apr 9, 12 PM $0.0₆412
+0.02%
$-- $199
Apr 9, 11 AM $0.0₆412
-0.37%
$-- $210
Apr 9, 10 AM $0.0₆414
+0.14%
$-- $209
Apr 9, 9 AM $0.0₆413
-0.20%
$-- $204
Apr 9, 8 AM $0.0₆413
+0.26%
$-- $195
Apr 9, 7 AM $0.0₆412
+0.39%
$-- $192
Apr 9, 6 AM $0.0₆41
-0.17%
$-- $200
Apr 9, 5 AM $0.0₆411
+0.15%
$-- $226
Apr 9, 4 AM $0.0₆41
+0.20%
$-- $235