Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0₆409
+0.54%
$-- $247
Apr 9, 2 AM $0.0₆407
-0.30%
$-- $280
Apr 9, 1 AM $0.0₆408
-0.01%
$-- $308
Apr 9, 12 AM $0.0₆408
-0.82%
$-- $308
Apr 8, 11 PM $0.0₆412
-0.44%
$-- $334
Apr 8, 10 PM $0.0₆415
-0.30%
$-- $403
Apr 8, 9 PM $0.0₆416
-0.14%
$-- $465
Apr 8, 8 PM $0.0₆416
+0.26%
$-- $459
Apr 8, 7 PM $0.0₆415
-0.53%
$-- $453
Apr 8, 6 PM $0.0₆417
+0.12%
$-- $441
Apr 8, 5 PM $0.0₆417
-0.07%
$-- $427
Apr 8, 4 PM $0.0₆417
-0.02%
$-- $422
Apr 8, 3 PM $0.0₆417
-0.23%
$-- $420
Apr 8, 2 PM $0.0₆418
-0.90%
$-- $404
Apr 8, 1 PM $0.0₆422
-0.05%
$-- $360
Apr 8, 12 PM $0.0₆422
+0.23%
$-- $330
Apr 8, 11 AM $0.0₆421
-0.04%
$-- $317
Apr 8, 10 AM $0.0₆421
-0.19%
$-- $312
Apr 8, 9 AM $0.0₆422
+0.11%
$-- $311
Apr 8, 8 AM $0.0₆422
-0.47%
$-- $307
Apr 8, 7 AM $0.0₆424
+0.37%
$-- $305
Apr 8, 6 AM $0.0₆423
-0.24%
$-- $296
Apr 8, 5 AM $0.0₆424
-0.42%
$-- $270
Apr 8, 4 AM $0.0₆426
+0.45%
$-- $278
Apr 8, 3 AM $0.0₆423
+0.07%
$-- $263
Apr 8, 2 AM $0.0₆422
+0.02%
$-- $258
Apr 8, 1 AM $0.0₆422
-0.06%
$-- $219
Apr 8, 12 AM $0.0₆422
-1.20%
$-- $178
Apr 7, 11 PM $0.0₆428
+2.27%
$-- $171
Apr 7, 10 PM $0.0₆418
+1.14%
$-- $118
Apr 7, 9 PM $0.0₆409
+2.06%
$-- $105
Apr 7, 8 PM $0.0₆401
+0.86%
$-- $103
Apr 7, 7 PM $0.0₆397
+1.06%
$-- $103
Apr 7, 6 PM $0.0₆393
+0.29%
$-- $113
Apr 7, 5 PM $0.0₆392
+0.05%
$-- $122
Apr 7, 4 PM $0.0₆392
+0.26%
$-- $172
Apr 7, 3 PM $0.0₆391
+0.05%
$-- $185
Apr 7, 2 PM $0.0₆391
-0.61%
$-- $191
Apr 7, 1 PM $0.0₆393
+0.15%
$-- $216
Apr 7, 12 PM $0.0₆392
-0.22%
$-- $221
Apr 7, 11 AM $0.0₆393
-0.30%
$-- $228
Apr 7, 10 AM $0.0₆395
-0.38%
$-- $236
Apr 7, 9 AM $0.0₆396
+0.32%
$-- $236
Apr 7, 8 AM $0.0₆395
+0.43%
$-- $271
Apr 7, 7 AM $0.0₆392
+0.80%
$-- $272
Apr 7, 6 AM $0.0₆389
-0.83%
$-- $270
Apr 7, 5 AM $0.0₆393
-0.63%
$-- $275
Apr 7, 4 AM $0.0₆395
+0.06%
$-- $278
Apr 7, 3 AM $0.0₆395
-0.68%
$-- $280
Apr 7, 2 AM $0.0₆398
-1.05%
$-- $289