Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0₆402
-0.73%
$-- $342
Apr 7, 12 AM $0.0₆405
-0.06%
$-- $455
Apr 6, 11 PM $0.0₆407
-2.32%
$-- $457
Apr 6, 10 PM $0.0₆418
-0.27%
$-- $434
Apr 6, 9 PM $0.0₆419
-0.47%
$-- $411
Apr 6, 8 PM $0.0₆421
+0.54%
$-- $417
Apr 6, 7 PM $0.0₆419
-0.12%
$-- $414
Apr 6, 6 PM $0.0₆419
-0.09%
$-- $403
Apr 6, 5 PM $0.0₆42
-0.12%
$-- $393
Apr 6, 4 PM $0.0₆421
+0.01%
$-- $340
Apr 6, 3 PM $0.0₆42
+0.14%
$-- $326
Apr 6, 2 PM $0.0₆42
-0.01%
$-- $305
Apr 6, 1 PM $0.0₆42
-0.77%
$-- $293
Apr 6, 12 PM $0.0₆423
-0.03%
$-- $289
Apr 6, 11 AM $0.0₆423
-0.04%
$-- $288
Apr 6, 10 AM $0.0₆424
-0.46%
$-- $286
Apr 6, 9 AM $0.0₆426
+0.92%
$-- $287
Apr 6, 8 AM $0.0₆422
+0.18%
$-- $245
Apr 6, 7 AM $0.0₆421
-0.83%
$-- $253
Apr 6, 6 AM $0.0₆424
-0.12%
$-- $258
Apr 6, 5 AM $0.0₆425
+0.48%
$-- $281
Apr 6, 4 AM $0.0₆423
-0.97%
$-- $289
Apr 6, 3 AM $0.0₆427
-0.55%
$-- $297
Apr 6, 2 AM $0.0₆429
+1.35%
$-- $298
Apr 6, 1 AM $0.0₆424
+0.69%
$-- $286
Apr 6, 12 AM $0.0₆421
+1.84%
$-- $154
Apr 5, 11 PM $0.0₆413
+1.17%
$-- $109
Apr 5, 10 PM $0.0₆408
+0.76%
$-- $97
Apr 5, 9 PM $0.0₆405
-0.01%
$-- $98
Apr 5, 8 PM $0.0₆405
+0.23%
$-- $97
Apr 5, 7 PM $0.0₆404
-0.01%
$-- $102
Apr 5, 6 PM $0.0₆404
-0.01%
$-- $107
Apr 5, 5 PM $0.0₆404
-0.04%
$-- $138
Apr 5, 4 PM $0.0₆405
-0.32%
$-- $153
Apr 5, 3 PM $0.0₆406
+0.78%
$-- $163
Apr 5, 2 PM $0.0₆403
+0.22%
$-- $175
Apr 5, 1 PM $0.0₆402
+0.00%
$-- $181
Apr 5, 12 PM $0.0₆402
-0.34%
$-- $182
Apr 5, 11 AM $0.0₆403
+0.12%
$-- $177
Apr 5, 10 AM $0.0₆402
-0.03%
$-- $173
Apr 5, 9 AM $0.0₆403
-0.06%
$-- $173
Apr 5, 8 AM $0.0₆402
+0.13%
$-- $179
Apr 5, 7 AM $0.0₆402
-0.18%
$-- $187
Apr 5, 6 AM $0.0₆402
-0.52%
$-- $177
Apr 5, 5 AM $0.0₆405
-0.38%
$-- $151
Apr 5, 4 AM $0.0₆406
-0.17%
$-- $137
Apr 5, 3 AM $0.0₆407
-0.19%
$-- $136
Apr 5, 2 AM $0.0₆408
-0.01%
$-- $136
Apr 5, 1 AM $0.0₆408
-0.11%
$-- $136
Apr 5, 12 AM $0.0₆408
+0.05%
$-- $138