Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0₆408
+0.04%
$-- $143
Apr 4, 10 PM $0.0₆408
-0.07%
$-- $142
Apr 4, 9 PM $0.0₆408
+0.15%
$-- $157
Apr 4, 8 PM $0.0₆408
-0.24%
$-- $150
Apr 4, 7 PM $0.0₆409
-0.19%
$-- $152
Apr 4, 6 PM $0.0₆409
-0.19%
$-- $160
Apr 4, 5 PM $0.0₆41
+0.60%
$-- $169
Apr 4, 4 PM $0.0₆408
+0.06%
$-- $183
Apr 4, 3 PM $0.0₆407
+0.45%
$-- $196
Apr 4, 2 PM $0.0₆405
+0.08%
$-- $182
Apr 4, 1 PM $0.0₆405
-0.13%
$-- $217
Apr 4, 12 PM $0.0₆405
+0.06%
$-- $534
Apr 4, 11 AM $0.0₆405
-0.03%
$-- $544
Apr 4, 10 AM $0.0₆405
+0.24%
$-- $544
Apr 4, 9 AM $0.0₆404
+0.07%
$-- $555
Apr 4, 8 AM $0.0₆404
-0.08%
$-- $559
Apr 4, 7 AM $0.0₆405
-0.05%
$-- $558
Apr 4, 6 AM $0.0₆405
+0.19%
$-- $569
Apr 4, 5 AM $0.0₆404
-0.17%
$-- $570
Apr 4, 4 AM $0.0₆405
+0.10%
$-- $614
Apr 4, 3 AM $0.0₆405
+0.10%
$-- $613
Apr 4, 2 AM $0.0₆404
-0.03%
$-- $618
Apr 4, 1 AM $0.0₆404
-0.05%
$-- $630
Apr 4, 12 AM $0.0₆404
-0.26%
$-- $627
Apr 3, 11 PM $0.0₆405
+0.15%
$-- $628
Apr 3, 10 PM $0.0₆405
-0.36%
$-- $613
Apr 3, 9 PM $0.0₆406
-0.03%
$-- $608
Apr 3, 8 PM $0.0₆406
-0.02%
$-- $611
Apr 3, 7 PM $0.0₆406
-0.27%
$-- $605
Apr 3, 6 PM $0.0₆407
-0.16%
$-- $598
Apr 3, 5 PM $0.0₆408
-0.51%
$-- $555
Apr 3, 4 PM $0.0₆409
+0.22%
$-- $529
Apr 3, 3 PM $0.0₆408
+0.00%
$-- $515
Apr 3, 2 PM $0.0₆408
+0.66%
$-- $517
Apr 3, 1 PM $0.0₆406
+3.28%
$-- $513
Apr 3, 12 PM $0.0₆393
+0.50%
$-- $153
Apr 3, 11 AM $0.0₆391
-0.04%
$-- $144
Apr 3, 10 AM $0.0₆391
+0.06%
$-- $144
Apr 3, 9 AM $0.0₆391
+0.19%
$-- $138
Apr 3, 8 AM $0.0₆39
-0.06%
$-- $120
Apr 3, 7 AM $0.0₆39
-0.10%
$-- $104
Apr 3, 6 AM $0.0₆39
+0.39%
$-- $107
Apr 3, 5 AM $0.0₆389
+0.49%
$-- $75
Apr 3, 4 AM $0.0₆387
+0.11%
$-- $80
Apr 3, 3 AM $0.0₆386
+0.15%
$-- $80
Apr 3, 2 AM $0.0₆386
+0.20%
$-- $82
Apr 3, 1 AM $0.0₆385
-0.10%
$-- $117
Apr 3, 12 AM $0.0₆385
+0.00%
$-- $111
Apr 2, 11 PM $0.0₆385
+0.04%
$-- $111
Apr 2, 10 PM $0.0₆385
+0.16%
$-- $109