Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.0₆384
+0.03%
$-- $109
Apr 2, 8 PM $0.0₆384
+0.06%
$-- $109
Apr 2, 7 PM $0.0₆383
+0.07%
$-- $113
Apr 2, 6 PM $0.0₆383
+0.16%
$-- $111
Apr 2, 5 PM $0.0₆383
-0.51%
$-- $111
Apr 2, 4 PM $0.0₆385
+0.33%
$-- $120
Apr 2, 3 PM $0.0₆384
-0.37%
$-- $121
Apr 2, 2 PM $0.0₆385
+1.03%
$-- $121
Apr 2, 1 PM $0.0₆381
-0.14%
$-- $125
Apr 2, 12 PM $0.0₆382
+0.00%
$-- $140
Apr 2, 11 AM $0.0₆382
+0.09%
$-- $137
Apr 2, 10 AM $0.0₆381
+0.09%
$-- $137
Apr 2, 9 AM $0.0₆381
-0.48%
$-- $148
Apr 2, 8 AM $0.0₆383
-0.30%
$-- $160
Apr 2, 7 AM $0.0₆384
+0.29%
$-- $160
Apr 2, 6 AM $0.0₆383
-0.02%
$-- $157
Apr 2, 5 AM $0.0₆382
+0.01%
$-- $247
Apr 2, 4 AM $0.0₆383
-0.67%
$-- $242
Apr 2, 3 AM $0.0₆386
-0.80%
$-- $233
Apr 2, 2 AM $0.0₆389
-1.93%
$-- $227
Apr 2, 1 AM $0.0₆396
-0.82%
$-- $188
Apr 2, 12 AM $0.0₆399
+0.20%
$-- $191
Apr 1, 11 PM $0.0₆399
-0.12%
$-- $190
Apr 1, 10 PM $0.0₆399
-0.71%
$-- $191
Apr 1, 9 PM $0.0₆402
+0.91%
$-- $194
Apr 1, 8 PM $0.0₆398
-0.35%
$-- $192
Apr 1, 7 PM $0.0₆4
+0.17%
$-- $187
Apr 1, 6 PM $0.0₆399
-1.00%
$-- $187
Apr 1, 5 PM $0.0₆403
+0.22%
$-- $189
Apr 1, 4 PM $0.0₆402
+0.20%
$-- $176
Apr 1, 3 PM $0.0₆401
-0.01%
$-- $187
Apr 1, 2 PM $0.0₆401
+0.15%
$-- $181
Apr 1, 1 PM $0.0₆401
-0.34%
$-- $182
Apr 1, 12 PM $0.0₆402
+0.32%
$-- $183
Apr 1, 11 AM $0.0₆401
+0.19%
$-- $166
Apr 1, 10 AM $0.0₆401
-0.23%
$-- $177
Apr 1, 9 AM $0.0₆402
-0.51%
$-- $169
Apr 1, 8 AM $0.0₆404
-0.76%
$-- $164
Apr 1, 7 AM $0.0₆408
+0.50%
$-- $167
Apr 1, 6 AM $0.0₆405
+1.70%
$-- $153
Apr 1, 5 AM $0.0₆398
+1.05%
$-- $84
Apr 1, 4 AM $0.0₆394
+0.20%
$-- $77
Apr 1, 3 AM $0.0₆394
+0.78%
$-- $77
Apr 1, 2 AM $0.0₆391
-0.34%
$-- $69
Apr 1, 1 AM $0.0₆392
-0.20%
$-- $85
Apr 1, 12 AM $0.0₆392
+0.24%
$-- $83
Download