Predictopia1300 Historical Data

PTOP1300 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₆421
+0.74%
$ -- $ 240
Apr 9, 4 PM $ 0.0₆419
+0.32%
$ -- $ 216
Apr 9, 3 PM $ 0.0₆418
+1.13%
$ -- $ 147
Apr 9, 2 PM $ 0.0₆413
+0.22%
$ -- $ 144
Apr 9, 1 PM $ 0.0₆412
-0.04%
$ -- $ 178
Apr 9, 12 PM $ 0.0₆412
+0.02%
$ -- $ 199
Apr 9, 11 AM $ 0.0₆412
-0.37%
$ -- $ 210
Apr 9, 10 AM $ 0.0₆414
+0.14%
$ -- $ 209
Apr 9, 9 AM $ 0.0₆413
-0.20%
$ -- $ 204
Apr 9, 8 AM $ 0.0₆413
+0.26%
$ -- $ 195
Apr 9, 7 AM $ 0.0₆412
+0.39%
$ -- $ 192
Apr 9, 6 AM $ 0.0₆41
-0.17%
$ -- $ 200
Apr 9, 5 AM $ 0.0₆411
+0.15%
$ -- $ 226
Apr 9, 4 AM $ 0.0₆41
+0.20%
$ -- $ 235
Apr 9, 3 AM $ 0.0₆409
+0.54%
$ -- $ 247
Apr 9, 2 AM $ 0.0₆407
-0.30%
$ -- $ 280
Apr 9, 1 AM $ 0.0₆408
-0.01%
$ -- $ 308
Apr 9, 12 AM $ 0.0₆408
-0.82%
$ -- $ 308
Apr 8, 11 PM $ 0.0₆412
-0.44%
$ -- $ 334
Apr 8, 10 PM $ 0.0₆415
-0.30%
$ -- $ 403
Apr 8, 9 PM $ 0.0₆416
-0.14%
$ -- $ 465
Apr 8, 8 PM $ 0.0₆416
+0.26%
$ -- $ 459
Apr 8, 7 PM $ 0.0₆415
-0.53%
$ -- $ 453
Apr 8, 6 PM $ 0.0₆417
+0.12%
$ -- $ 441
Apr 8, 5 PM $ 0.0₆417
-0.07%
$ -- $ 427
Apr 8, 4 PM $ 0.0₆417
-0.02%
$ -- $ 422
Apr 8, 3 PM $ 0.0₆417
-0.23%
$ -- $ 420
Apr 8, 2 PM $ 0.0₆418
-0.90%
$ -- $ 404
Apr 8, 1 PM $ 0.0₆422
-0.05%
$ -- $ 360
Apr 8, 12 PM $ 0.0₆422
+0.23%
$ -- $ 330
Apr 8, 11 AM $ 0.0₆421
-0.04%
$ -- $ 317
Apr 8, 10 AM $ 0.0₆421
-0.19%
$ -- $ 312
Apr 8, 9 AM $ 0.0₆422
+0.11%
$ -- $ 311
Apr 8, 8 AM $ 0.0₆422
-0.47%
$ -- $ 307
Apr 8, 7 AM $ 0.0₆424
+0.37%
$ -- $ 305
Apr 8, 6 AM $ 0.0₆423
-0.24%
$ -- $ 296
Apr 8, 5 AM $ 0.0₆424
-0.42%
$ -- $ 270
Apr 8, 4 AM $ 0.0₆426
+0.45%
$ -- $ 278
Apr 8, 3 AM $ 0.0₆423
+0.07%
$ -- $ 263
Apr 8, 2 AM $ 0.0₆422
+0.02%
$ -- $ 258
Apr 8, 1 AM $ 0.0₆422
-0.06%
$ -- $ 219
Apr 8, 12 AM $ 0.0₆422
-1.20%
$ -- $ 178
Apr 7, 11 PM $ 0.0₆428
+2.27%
$ -- $ 171
Apr 7, 10 PM $ 0.0₆418
+1.14%
$ -- $ 118
Apr 7, 9 PM $ 0.0₆409
+2.06%
$ -- $ 105
Apr 7, 8 PM $ 0.0₆401
+0.86%
$ -- $ 103
Apr 7, 7 PM $ 0.0₆397
+1.06%
$ -- $ 103
Apr 7, 6 PM $ 0.0₆393
+0.29%
$ -- $ 113
Apr 7, 5 PM $ 0.0₆392
+0.05%
$ -- $ 122
Apr 7, 4 PM $ 0.0₆392
+0.26%
$ -- $ 172