Predictopia1300 Historical Data

PTOP1300 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0₆414
+0.00%
$-- $1
Jun 1, 12 AM $0.0₆414
-0.24%
$-- $1
May 31, 11 PM $0.0₆414
+0.93%
$-- $1
May 31, 10 PM $0.0₆418
+0.00%
$-- $0
May 31, 9 PM $0.0₆415
+0.00%
$-- $0
May 30, 10 PM $0.0₆423
+3.85%
$-- $3
May 30, 8 PM $0.0₆415
-0.06%
$-- $2
May 30, 6 PM $0.0₆411
+0.00%
$-- $2
May 30, 5 PM $0.0₆413
+0.00%
$-- $2
May 30, 1 PM $0.0₆41
+0.00%
$-- $18
May 30, 12 PM $0.0₆411
-0.62%
$-- $21
May 30, 10 AM $0.0₆411
+0.33%
$-- $28
May 30, 8 AM $0.0₆413
+0.12%
$-- $29
May 30, 7 AM $0.0₆412
-0.20%
$-- $27
May 30, 6 AM $0.0₆413
+0.07%
$-- $27
May 30, 5 AM $0.0₆413
+0.16%
$-- $27
May 30, 4 AM $0.0₆412
-0.19%
$-- $27
May 30, 3 AM $0.0₆413
-0.06%
$-- $29
May 30, 2 AM $0.0₆413
-0.03%
$-- $29
May 30, 1 AM $0.0₆413
+0.76%
$-- $17
May 30, 12 AM $0.0₆41
+0.38%
$-- $16
May 29, 11 PM $0.0₆408
+0.06%
$-- $16
May 29, 10 PM $0.0₆408
+0.05%
$-- $16
May 29, 9 PM $0.0₆408
+0.10%
$-- $28
May 29, 8 PM $0.0₆409
+0.00%
$-- $28
May 29, 7 PM $0.0₆409
-0.11%
$-- $28
May 29, 6 PM $0.0₆411
-0.72%
$-- $28
May 29, 5 PM $0.0₆414
-0.06%
$-- $28
May 29, 4 PM $0.0₆414
+0.79%
$-- $27
May 29, 3 PM $0.0₆411
+1.74%
$-- $26
May 29, 2 PM $0.0₆403
-1.40%
$-- $25
May 29, 1 PM $0.0₆408
+0.01%
$-- $26
May 29, 12 PM $0.0₆409
-3.01%
$-- $13
May 29, 11 AM $0.0₆421
-1.83%
$-- $7
May 29, 10 AM $0.0₆427
+2.90%
$-- $4
May 29, 9 AM $0.0₆426
+0.60%
$-- $3
May 28, 9 PM $0.0₆415
+0.11%
$-- $47
May 28, 8 PM $0.0₆414
+0.84%
$-- $48
May 28, 7 PM $0.0₆411
-0.32%
$-- $71
May 28, 6 PM $0.0₆412
+0.07%
$-- $71
May 28, 5 PM $0.0₆412
+0.20%
$-- $73
May 28, 4 PM $0.0₆411
+0.48%
$-- $90
May 28, 3 PM $0.0₆41
+0.16%
$-- $96
May 28, 2 PM $0.0₆409
-0.11%
$-- $120
May 28, 1 PM $0.0₆409
+0.02%
$-- $152
May 28, 12 PM $0.0₆409
+0.26%
$-- $161
May 28, 11 AM $0.0₆408
-0.29%
$-- $179
May 28, 10 AM $0.0₆409
-0.04%
$-- $179
May 28, 9 AM $0.0₆409
+0.23%
$-- $185
May 28, 8 AM $0.0₆408
-0.06%
$-- $192