Predictopia1300 Historical Data

PTOP1300 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₆408
+0.39%
$-- $194
May 28, 6 AM $0.0₆406
+0.01%
$-- $202
May 28, 5 AM $0.0₆407
-0.16%
$-- $204
May 28, 4 AM $0.0₆408
-1.94%
$-- $232
May 28, 3 AM $0.0₆416
-0.46%
$-- $236
May 28, 2 AM $0.0₆418
+0.06%
$-- $237
May 28, 1 AM $0.0₆418
-0.08%
$-- $247
May 28, 12 AM $0.0₆418
+0.01%
$-- $245
May 27, 11 PM $0.0₆418
-0.36%
$-- $245
May 27, 10 PM $0.0₆42
-0.51%
$-- $245
May 27, 9 PM $0.0₆421
-0.57%
$-- $205
May 27, 8 PM $0.0₆424
+0.10%
$-- $204
May 27, 7 PM $0.0₆424
+0.42%
$-- $206
May 27, 6 PM $0.0₆422
+0.02%
$-- $197
May 27, 5 PM $0.0₆422
-0.55%
$-- $201
May 27, 4 PM $0.0₆424
-0.55%
$-- $223
May 27, 3 PM $0.0₆426
+1.04%
$-- $222
May 27, 2 PM $0.0₆422
-0.15%
$-- $229
May 27, 1 PM $0.0₆424
-0.17%
$-- $223
May 27, 12 PM $0.0₆425
+0.39%
$-- $208
May 27, 11 AM $0.0₆423
+0.21%
$-- $197
May 27, 10 AM $0.0₆422
+0.11%
$-- $195
May 27, 9 AM $0.0₆422
-0.58%
$-- $223
May 27, 8 AM $0.0₆424
-0.02%
$-- $211
May 27, 7 AM $0.0₆424
+0.45%
$-- $212
May 27, 6 AM $0.0₆422
+0.09%
$-- $210
May 27, 5 AM $0.0₆422
+0.20%
$-- $214
May 27, 4 AM $0.0₆421
-0.45%
$-- $207
May 27, 3 AM $0.0₆423
+0.15%
$-- $212
May 27, 2 AM $0.0₆422
-0.36%
$-- $214
May 27, 1 AM $0.0₆424
+0.35%
$-- $218
May 27, 12 AM $0.0₆422
-0.14%
$-- $227
May 26, 11 PM $0.0₆423
+0.19%
$-- $227
May 26, 10 PM $0.0₆422
-0.20%
$-- $229
May 26, 9 PM $0.0₆423
-0.20%
$-- $239
May 26, 8 PM $0.0₆424
+0.17%
$-- $246
May 26, 7 PM $0.0₆423
-0.07%
$-- $247
May 26, 6 PM $0.0₆424
-0.01%
$-- $249
May 26, 5 PM $0.0₆424
-0.56%
$-- $236
May 26, 4 PM $0.0₆426
-0.38%
$-- $208
May 26, 3 PM $0.0₆429
-0.55%
$-- $198
May 26, 2 PM $0.0₆431
-0.13%
$-- $184
May 26, 1 PM $0.0₆432
+0.20%
$-- $165
May 26, 12 PM $0.0₆431
-0.19%
$-- $164
May 26, 11 AM $0.0₆432
-0.19%
$-- $155
May 26, 10 AM $0.0₆43
+0.74%
$-- $154
May 26, 9 AM $0.0₆427
+0.00%
$-- $135
May 26, 8 AM $0.0₆427
+0.25%
$-- $136
May 26, 7 AM $0.0₆426
-0.45%
$-- $133
May 26, 6 AM $0.0₆428
+0.31%
$-- $137