Predictopia1300 Historical Data

PTOP1300 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₆391
+0.05%
$ -- $ 185
Apr 7, 2 PM $ 0.0₆391
-0.61%
$ -- $ 191
Apr 7, 1 PM $ 0.0₆393
+0.15%
$ -- $ 216
Apr 7, 12 PM $ 0.0₆392
-0.22%
$ -- $ 221
Apr 7, 11 AM $ 0.0₆393
-0.30%
$ -- $ 228
Apr 7, 10 AM $ 0.0₆395
-0.38%
$ -- $ 236
Apr 7, 9 AM $ 0.0₆396
+0.32%
$ -- $ 236
Apr 7, 8 AM $ 0.0₆395
+0.43%
$ -- $ 271
Apr 7, 7 AM $ 0.0₆392
+0.80%
$ -- $ 272
Apr 7, 6 AM $ 0.0₆389
-0.83%
$ -- $ 270
Apr 7, 5 AM $ 0.0₆393
-0.63%
$ -- $ 275
Apr 7, 4 AM $ 0.0₆395
+0.06%
$ -- $ 278
Apr 7, 3 AM $ 0.0₆395
-0.68%
$ -- $ 280
Apr 7, 2 AM $ 0.0₆398
-1.05%
$ -- $ 289
Apr 7, 1 AM $ 0.0₆402
-0.73%
$ -- $ 342
Apr 7, 12 AM $ 0.0₆405
-0.06%
$ -- $ 455
Apr 6, 11 PM $ 0.0₆407
-2.32%
$ -- $ 457
Apr 6, 10 PM $ 0.0₆418
-0.27%
$ -- $ 434
Apr 6, 9 PM $ 0.0₆419
-0.47%
$ -- $ 411
Apr 6, 8 PM $ 0.0₆421
+0.54%
$ -- $ 417
Apr 6, 7 PM $ 0.0₆419
-0.12%
$ -- $ 414
Apr 6, 6 PM $ 0.0₆419
-0.09%
$ -- $ 403
Apr 6, 5 PM $ 0.0₆42
-0.12%
$ -- $ 393
Apr 6, 4 PM $ 0.0₆421
+0.01%
$ -- $ 340
Apr 6, 3 PM $ 0.0₆42
+0.14%
$ -- $ 326
Apr 6, 2 PM $ 0.0₆42
-0.01%
$ -- $ 305
Apr 6, 1 PM $ 0.0₆42
-0.77%
$ -- $ 293
Apr 6, 12 PM $ 0.0₆423
-0.03%
$ -- $ 289
Apr 6, 11 AM $ 0.0₆423
-0.04%
$ -- $ 288
Apr 6, 10 AM $ 0.0₆424
-0.46%
$ -- $ 286
Apr 6, 9 AM $ 0.0₆426
+0.92%
$ -- $ 287
Apr 6, 8 AM $ 0.0₆422
+0.18%
$ -- $ 245
Apr 6, 7 AM $ 0.0₆421
-0.83%
$ -- $ 253
Apr 6, 6 AM $ 0.0₆424
-0.12%
$ -- $ 258
Apr 6, 5 AM $ 0.0₆425
+0.48%
$ -- $ 281
Apr 6, 4 AM $ 0.0₆423
-0.97%
$ -- $ 289
Apr 6, 3 AM $ 0.0₆427
-0.55%
$ -- $ 297
Apr 6, 2 AM $ 0.0₆429
+1.35%
$ -- $ 298
Apr 6, 1 AM $ 0.0₆424
+0.69%
$ -- $ 286
Apr 6, 12 AM $ 0.0₆421
+1.84%
$ -- $ 154
Apr 5, 11 PM $ 0.0₆413
+1.17%
$ -- $ 109
Apr 5, 10 PM $ 0.0₆408
+0.76%
$ -- $ 97
Apr 5, 9 PM $ 0.0₆405
-0.01%
$ -- $ 98
Apr 5, 8 PM $ 0.0₆405
+0.23%
$ -- $ 97
Apr 5, 7 PM $ 0.0₆404
-0.01%
$ -- $ 102
Apr 5, 6 PM $ 0.0₆404
-0.01%
$ -- $ 107
Apr 5, 5 PM $ 0.0₆404
-0.04%
$ -- $ 138
Apr 5, 4 PM $ 0.0₆405
-0.32%
$ -- $ 153
Apr 5, 3 PM $ 0.0₆406
+0.78%
$ -- $ 163
Apr 5, 2 PM $ 0.0₆403
+0.22%
$ -- $ 175