Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consensus Network Historical Data

CSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0₆3
-40.00%
$-- $139
Oct 7 $0.0₆5
-16.67%
$3,662 $38
Sep 30 $0.0₆6
-14.29%
$4,394 $32
Sep 23 $0.0₆7
-12.50%
$5,126 $23
Sep 16 $0.0₆9
+0.00%
$5,859 $48
Sep 9 $0.0₅1
+0.00%
$6,591 $122
Sep 2 $0.0₅1
-28.57%
$7,323 $183
Aug 26 $0.0₅14
+16.67%
$10,253 $552
Aug 19 $0.0₅13
-13.33%
$8,788 $335
Aug 12 $0.0₅16
+23.15%
$10,985 $529
Aug 5 $0.0₅13
-0.17%
$9,515 $736
Jul 29 $0.0₅12
-20.00%
$9,565 $863
Jul 22 $0.0₅18
+6.10%
$11,550 $193
Jul 15 $0.0₅17
-5.56%
$12,450 $617
Jul 8 $0.0₅18
-30.57%
$13,181 $1,467
Jul 1 $0.0₅232
-13.34%
$19,665 $42,019
Jun 24 $0.0₅182
-17.11%
$19,773 $3,053
Jun 17 $0.0₅224
-16.64%
$-- $2,264
Jun 10 $0.0₅283
-30.90%
$19,716 $7,772
Jun 3 $0.0₅456
+8.12%
$29,704 $18,619
May 27 $0.0₅422
-42.11%
$30,888 $21,947
May 20 $0.0₅891
+147.78%
$53,523 $521,925
May 13 $0.0₅174
-96.94%
$26,342 $207,918
Download