Consensus Network Historical Data

CSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₅259
-10.97%
$ 18,957 $ 509
Jul 8, 2024 $ 0.0₅3
+15.52%
$ 21,935 $ 633
Jul 7, 2024 $ 0.0₅269
+7.14%
$ 19,665 $ 7
Jul 6, 2024 $ 0.0₅232
+13.75%
$ 17,002 $ 60
Jul 5, 2024 $ 0.0₅204
-13.02%
$ 14,942 $ 52
Jul 4, 2024 $ 0.0₅235
+17.48%
$ 17,208 $ 5,567
Jul 3, 2024 $ 0.0₅2
+4.92%
$ 14,647 $ 11,350
Jul 2, 2024 $ 0.0₅191
-21.64%
$ 13,960 $ 10,866
Jul 1, 2024 $ 0.0₅23
-14.02%
$ 17,813 $ 14,124
Jun 30, 2024 $ 0.0₅27
+50.00%
$ 19,773 $ 12,015
Jun 29, 2024 $ 0.0₅182
-4.02%
$ 13,355 $ 2,097
Jun 28, 2024 $ 0.0₅246
+29.26%
$ 17,985 $ 391
Jun 27, 2024 $ 0.0₅25
+8.80%
$ 18,298 $ 429
Jun 26, 2024 $ 0.0₅23
+8.87%
$ 16,817 $ 118
Jun 25, 2024 $ 0.0₅214
-2.79%
$ 15,662 $ 18
Jun 20, 2024 $ 0.0₅224
+0.25%
$ -- $ 386
Jun 19, 2024 $ 0.0₅228
+8.37%
$ 16,733 $ 708
Jun 18, 2024 $ 0.0₅211
-15.39%
$ 15,435 $ 437
Jun 17, 2024 $ 0.0₅249
-7.48%
$ 18,242 $ 733
Jun 16, 2024 $ 0.0₅269
-6.44%
$ 19,716 $ 267
Jun 15, 2024 $ 0.0₅283
-8.65%
$ 20,747 $ 999
Jun 14, 2024 $ 0.0₅308
-5.32%
$ 22,572 $ 754
Jun 13, 2024 $ 0.0₅322
-8.67%
$ 23,548 $ 1,839
Jun 12, 2024 $ 0.0₅352
-7.95%
$ 25,783 $ 1,492
Jun 11, 2024 $ 0.0₅379
+2.83%
$ 27,786 $ 1,088
Jun 10, 2024 $ 0.0₅369
-10.04%
$ 27,010 $ 1,599
Jun 9, 2024 $ 0.0₅406
-9.97%
$ 29,704 $ 2,508
Jun 8, 2024 $ 0.0₅456
+10.69%
$ 33,389 $ 3,183
Jun 7, 2024 $ 0.0₅412
-1.02%
$ 30,169 $ 3,737
Jun 6, 2024 $ 0.0₅416
-2.85%
$ 30,468 $ 3,075
Jun 5, 2024 $ 0.0₅423
+18.03%
$ 30,992 $ 2,790
Jun 4, 2024 $ 0.0₅358
-3.13%
$ 26,245 $ 2,276
Jun 3, 2024 $ 0.0₅37
-12.27%
$ 27,094 $ 3,557
Jun 2, 2024 $ 0.0₅422
-7.39%
$ 30,888 $ 2,465
Jun 1, 2024 $ 0.0₅455
-13.61%
$ 33,331 $ 2,189
May 31, 2024 $ 0.0₅527
-9.39%
$ 38,581 $ 4,428
May 30, 2024 $ 0.0₅581
+1.85%
$ 42,572 $ 3,898
May 29, 2024 $ 0.0₅571
-4.53%
$ 41,805 $ 2,161
May 28, 2024 $ 0.0₅598
-9.00%
$ 43,797 $ 2,703
May 27, 2024 $ 0.0₅657
-9.79%
$ 48,131 $ 4,103
May 26, 2024 $ 0.0₅731
-18.01%
$ 53,523 $ 5,686
May 25, 2024 $ 0.0₅891
+25.61%
$ 65,272 $ 6,640
May 24, 2024 $ 0.0₅7
-22.28%
$ 51,251 $ 35,041
May 23, 2024 $ 0.0₅9
-24.30%
$ 65,939 $ 58,433
May 22, 2024 $ 0.0000118
-26.30%
$ 86,403 $ 105,757
May 21, 2024 $ 0.0000161
+127.07%
$ 117,978 $ 116,662
May 20, 2024 $ 0.0₅689
+91.63%
$ 50,481 $ 199,392
May 19, 2024 $ 0.0₅36
+28.46%
$ 26,342 $ 52,489
May 18, 2024 $ 0.0₅174
-46.36%
$ 12,747 $ 4,625
May 17, 2024 $ 0.0₅37
-62.02%
$ 27,097 $ 46,594