InsurePal Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2020 $ 0.0023
+3.12%
$ -- $ 41
Feb 22, 2020 $ 0.00223
+0.42%
$ -- $ 40
Jan 17, 2020 $ 0.000843
+3.66%
$ -- $ 26
Jan 16, 2020 $ 0.000813
+2.52%
$ -- $ 25
Nov 24, 2019 $ 0.00481
-4.45%
$ -- $ 37
Nov 23, 2019 $ 0.00503
-40.72%
$ -- $ 52
Aug 21, 2019 $ 0.00223
-5.46%
$ -- $ 136
Aug 20, 2019 $ 0.00236
-1.00%
$ -- $ 144
Aug 8, 2019 $ 0.00427
-0.45%
$ -- $ 306
Aug 7, 2019 $ 0.00429
-0.30%
$ -- $ 308
Aug 6, 2019 $ 0.0043
+0.26%
$ -- $ 308
Jul 22, 2019 $ 0.0168
-0.47%
$ -- $ 28
Jul 21, 2019 $ 0.0169
-0.55%
$ -- $ 28
Jul 2, 2019 $ 0.00902
-5.50%
$ -- $ 392
Jul 1, 2019 $ 0.00955
+0.01%
$ -- $ 415
Jun 30, 2019 $ 0.00955
-0.94%
$ -- $ 415
May 31, 2019 $ 0.0197
+3.05%
$ -- $ 18
May 30, 2019 $ 0.0192
-9.60%
$ -- $ 17
May 22, 2019 $ 0.00302
-0.53%
$ -- $ 20
May 21, 2019 $ 0.00304
-84.49%
$ -- $ 26
May 20, 2019 $ 0.0196
+1.64%
$ -- $ 33
May 18, 2019 $ 0.00276
+1.14%
$ -- $ 15
May 17, 2019 $ 0.00273
-7.17%
$ -- $ 14
May 16, 2019 $ 0.00294
-80.87%
$ -- $ 16
May 15, 2019 $ 0.0154
+1.95%
$ -- $ 115
Apr 29, 2019 $ 0.00319
-1.38%
$ -- $ 23
Apr 28, 2019 $ 0.00323
-0.58%
$ -- $ 23
Download