Talen Energy (Reality Tokenized) Historical Data

rTLN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $378.4
+0.00%
$-- $99.44 million
Jul 24, 3 AM $378.4
-0.22%
$-- $99.44 million
Jul 24, 2 AM $379.25
-0.01%
$-- $99.43 million
Jul 24, 1 AM $379.28
+0.47%
$-- $99.43 million
Jul 24, 12 AM $377.5
+0.00%
$-- $99.43 million
Jul 23, 11 PM $377.5
+0.00%
$-- $99.43 million
Jul 23, 10 PM $377.5
+0.00%
$-- $99.42 million
Jul 23, 9 PM $377.51
+0.00%
$-- $99.21 million
Jul 23, 8 PM $377.51
-0.35%
$-- $99.21 million
Jul 23, 7 PM $378.83
+0.92%
$-- $89.41 million
Jul 23, 6 PM $375.38
-0.49%
$-- $47.3 million
Jul 23, 5 PM $377.24
+0.18%
$-- $30.25 million
Jul 23, 4 PM $376.53
+0.68%
$-- $14.82 million
Jul 23, 3 PM $373.98
-0.81%
$-- $222.53 million
Jul 23, 2 PM $377.12
+0.28%
$-- $196.18 million
Jul 23, 1 PM $376.06
+0.69%
$-- $166.43 million
Jul 23, 12 PM $373.5
-2.40%
$-- $157.33 million
Jul 23, 11 AM $382.7
+1.44%
$-- $157.01 million
Jul 23, 10 AM $377.25
+0.00%
$-- $156.97 million
Jul 23, 9 AM $377.25
+0.00%
$-- $156.97 million
Jul 23, 8 AM $377.25
-0.05%
$-- $156.96 million
Jul 23, 7 AM $377.42
+0.00%
$-- $156.96 million
Jul 23, 6 AM $377.42
+0.00%
$-- $156.96 million
Jul 23, 5 AM $377.42
+0.00%
$-- $156.96 million
Jul 23, 4 AM $377.41
+0.00%
$-- $156.96 million
Jul 23, 3 AM $377.41
+0.04%
$-- $156.96 million
Jul 23, 2 AM $377.26
+0.00%
$-- $156.96 million
Jul 23, 1 AM $377.26
+0.00%
$-- $156.96 million
Jul 23, 12 AM $377.26
+0.00%
$-- $156.96 million
Jul 22, 11 PM $377.26
-0.45%
$-- $156.96 million
Jul 22, 10 PM $378.97
+0.39%
$-- $156.95 million
Jul 22, 9 PM $377.5
+0.00%
$-- $156.93 million
Jul 22, 8 PM $377.5
+0.12%
$-- $156.64 million
Jul 22, 7 PM $377.02
-0.29%
$-- $142.75 million
Jul 22, 6 PM $378.12
+0.60%
$-- $59.11 million
Jul 22, 5 PM $375.87
-0.05%
$-- $33.66 million
Jul 22, 4 PM $376.05
-0.08%
$-- $19.86 million
Jul 22, 3 PM $376.33
+0.01%
$-- $297.08 million
Jul 22, 2 PM $376.32
-0.07%
$-- $276.8 million
Jul 22, 1 PM $376.59
+3.61%
$-- $253.56 million
Jul 22, 12 PM $363.47
+0.57%
$-- $242.2 million
Jul 22, 11 AM $361.42
-1.19%
$-- $241.7 million
Jul 22, 10 AM $365.77
+0.00%
$-- $241.3 million
Jul 22, 9 AM $365.77
+0.00%
$-- $241.28 million
Jul 22, 8 AM $365.77
-0.39%
$-- $241.28 million
Jul 22, 7 AM $367.2
+0.00%
$-- $241.28 million
Jul 22, 6 AM $367.2
+0.00%
$-- $241.28 million
Jul 22, 5 AM $367.2
+0.00%
$-- $241.28 million
Jul 22, 4 AM $367.2
+0.00%
$-- $241.28 million
Jul 22, 3 AM $367.2
-0.24%
$-- $241.28 million
Download