Talen Energy (Reality Tokenized) Historical Data

rTLN
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 367.15
+0.00%
$ -- $ 682,689
12:22 PM $ 367.15
+0.00%
$ -- $ 682,689
12:21 PM $ 367.15
-2.09%
$ -- $ 657,651
12:20 PM $ 375
+0.00%
$ -- $ 657,651
12:19 PM $ 375
+0.00%
$ -- $ 657,651
12:18 PM $ 375
+0.00%
$ -- $ 657,651
12:17 PM $ 375
+0.00%
$ -- $ 657,651
12:16 PM $ 375
+0.00%
$ -- $ 657,651
12:15 PM $ 375
+0.00%
$ -- $ 652,401
12:14 PM $ 375
+0.00%
$ -- $ 652,401
12:13 PM $ 375
+0.00%
$ -- $ 646,776
12:12 PM $ 375
+0.00%
$ -- $ 646,776
12:11 PM $ 375
+0.00%
$ -- $ 646,776
12:10 PM $ 375
+0.00%
$ -- $ 646,776
12:09 PM $ 375
+0.00%
$ -- $ 644,527
12:08 PM $ 375
+0.00%
$ -- $ 644,527
12:07 PM $ 375
+0.00%
$ -- $ 643,671
12:06 PM $ 375
+0.00%
$ -- $ 643,671
12:05 PM $ 375
+0.11%
$ -- $ 616,761
12:04 PM $ 374.4
+0.24%
$ -- $ 616,761
12:03 PM $ 373.49
+0.00%
$ -- $ 597,713
12:02 PM $ 373.49
+0.00%
$ -- $ 587,256
12:01 PM $ 373.49
+0.00%
$ -- $ 587,256
12:00 PM $ 373.49
+0.00%
$ -- $ 579,413
11:59 AM $ 373.49
+0.00%
$ -- $ 579,413
11:58 AM $ 373.46
-0.26%
$ -- $ 579,413
11:57 AM $ 374.45
+0.00%
$ -- $ 354,347
11:56 AM $ 374.45
+0.00%
$ -- $ 354,347
11:55 AM $ 374.45
+0.00%
$ -- $ 354,347
11:54 AM $ 374.45
-0.15%
$ -- $ 354,347
11:53 AM $ 375
+0.00%
$ -- $ 309,347
11:52 AM $ 375
+0.00%
$ -- $ 309,347
11:51 AM $ 375
+0.00%
$ -- $ 309,347
11:50 AM $ 375
+0.00%
$ -- $ 309,347
11:49 AM $ 375
+0.00%
$ -- $ 309,347
11:48 AM $ 375
+0.00%
$ -- $ 309,347
11:47 AM $ 375
+0.00%
$ -- $ 309,347
11:46 AM $ 375
+0.00%
$ -- $ 309,347
11:45 AM $ 375
+0.00%
$ -- $ 309,347
11:44 AM $ 375
+0.00%
$ -- $ 309,347
11:43 AM $ 375
+0.00%
$ -- $ 309,347
11:42 AM $ 375
+0.00%
$ -- $ 309,347
11:41 AM $ 375
+0.00%
$ -- $ 167,972
11:40 AM $ 375
+0.00%
$ -- $ 167,972
11:39 AM $ 375
+0.00%
$ -- $ 167,972
11:38 AM $ 375
+0.00%
$ -- $ 167,972
11:37 AM $ 375
+0.00%
$ -- $ 167,597
11:36 AM $ 375
+0.00%
$ -- $ 167,597
11:35 AM $ 375
+0.00%
$ -- $ 160,097
11:34 AM $ 375.01
+0.00%
$ -- $ 160,097
Download