Talen Energy (Reality Tokenized) Historical Data

rTLN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 7 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 6 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 5 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 4 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 3 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 2 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 1 AM $365.34
+0.00%
$-- $334.92 million
Jul 3, 12 AM $365.34
+0.00%
$-- $334.92 million
Jul 2, 11 PM $365.34
+0.00%
$-- $334.92 million
Jul 2, 10 PM $365.34
+0.00%
$-- $334.87 million
Jul 2, 9 PM $365.34
+0.00%
$-- $334.8 million
Jul 2, 8 PM $365.34
+0.09%
$-- $334.7 million
Jul 2, 7 PM $365.01
-0.28%
$-- $275.81 million
Jul 2, 6 PM $366.02
+1.22%
$-- $207.44 million
Jul 2, 5 PM $361.61
-0.33%
$-- $188.6 million
Jul 2, 4 PM $362.81
-1.77%
$-- $165.31 million
Jul 2, 3 PM $369.34
-0.21%
$-- $119.71 million
Jul 2, 2 PM $370.06
-1.06%
$-- $89.77 million
Jul 2, 1 PM $374.03
+1.96%
$-- $35.73 million
Jul 2, 12 PM $366.84
+0.84%
$-- $742,435
Jul 2, 11 AM $363.8
+1.24%
$-- $580,716
Jul 2, 10 AM $359.36
-0.02%
$-- $539,900
Jul 2, 9 AM $359.44
+0.05%
$-- $526,242
Jul 2, 8 AM $359.27
-0.20%
$-- $148,307
Jul 2, 7 AM $359.99
+0.00%
$-- $435.73 million
Jul 2, 6 AM $359.99
-0.83%
$-- $435.73 million
Jul 2, 5 AM $363
-0.03%
$-- $435.73 million
Jul 2, 4 AM $363.11
+0.01%
$-- $435.73 million
Jul 2, 3 AM $363.07
+0.00%
$-- $435.73 million
Jul 2, 2 AM $363.07
+0.02%
$-- $435.73 million
Jul 2, 1 AM $363.01
+0.81%
$-- $435.73 million
Jul 2, 12 AM $360.08
-0.26%
$-- $435.73 million
Jul 1, 11 PM $361.03
-1.16%
$-- $435.73 million
Jul 1, 10 PM $365.25
+1.44%
$-- $435.71 million
Jul 1, 9 PM $360.08
-0.55%
$-- $435.7 million
Jul 1, 8 PM $362.07
+0.32%
$-- $435.6 million
Jul 1, 7 PM $360.94
+0.76%
$-- $361.5 million
Jul 1, 6 PM $358.23
-1.03%
$-- $281.65 million
Jul 1, 5 PM $361.96
+0.19%
$-- $256.11 million
Jul 1, 4 PM $361.26
-0.42%
$-- $214.84 million
Jul 1, 3 PM $362.8
+1.14%
$-- $166.52 million
Jul 1, 2 PM $358.68
-4.47%
$-- $84.94 million
Jul 1, 1 PM $375.26
-0.59%
$-- $28.99 million
Jul 1, 12 PM $377.5
-2.36%
$-- $1.68 million
Jul 1, 11 AM $386.63
+0.66%
$-- $853,720
Jul 1, 10 AM $384.09
-1.90%
$-- $296,882
Jul 1, 9 AM $391.54
-1.54%
$-- $254,655
Jul 1, 8 AM $397.65
+3.28%
$-- $204,146
Jul 1, 7 AM $385.01
-0.19%
$-- $555.92 million