Talen Energy (Reality Tokenized) Historical Data

rTLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $385.75
+0.40%
$-- $555.92 million
Jul 1, 5 AM $384.21
-0.20%
$-- $555.92 million
Jul 1, 4 AM $384.99
+0.00%
$-- $555.92 million
Jul 1, 3 AM $385
+0.00%
$-- $555.92 million
Jul 1, 2 AM $385
+0.00%
$-- $555.92 million
Jul 1, 1 AM $385.01
-0.51%
$-- $555.92 million
Jul 1, 12 AM $387
+0.02%
$-- $555.92 million
Jun 30, 11 PM $386.91
+0.23%
$-- $555.92 million
Jun 30, 10 PM $386.02
-0.26%
$-- $555.57 million
Jun 30, 9 PM $387.02
-0.05%
$-- $555.48 million
Jun 30, 8 PM $387.38
+0.84%
$-- $555.26 million
Jun 30, 7 PM $384.21
+0.86%
$-- $440.03 million
Jun 30, 6 PM $380.92
-1.32%
$-- $289.24 million
Jun 30, 5 PM $385.8
-4.09%
$-- $195.05 million
Jun 30, 4 PM $402.25
-0.52%
$-- $153.95 million
Jun 30, 3 PM $404.38
-0.70%
$-- $111.01 million
Jun 30, 2 PM $407.15
+0.83%
$-- $60.04 million
Jun 30, 1 PM $403.78
-1.00%
$-- $21.87 million
Jun 30, 12 PM $407.84
-0.04%
$-- $831,520
Jun 30, 11 AM $408.01
-0.49%
$-- $282,678
Jun 30, 10 AM $410
+0.00%
$-- $92,066
Jun 30, 9 AM $410
+0.07%
$-- $88,786
Jun 30, 8 AM $409.72
+2.40%
$-- $77,722
Jun 30, 7 AM $400.12
-0.22%
$-- $285.71 million
Jun 30, 6 AM $401
-0.59%
$-- $285.71 million
Jun 30, 5 AM $403.39
+0.72%
$-- $285.71 million
Jun 30, 4 AM $400.51
-0.63%
$-- $285.71 million
Jun 30, 3 AM $403.04
-0.24%
$-- $285.71 million
Jun 30, 2 AM $404
+0.97%
$-- $286.47 million
Jun 30, 1 AM $400.12
+0.00%
$-- $286.47 million
Jun 30, 12 AM $400.12
+0.00%
$-- $286.47 million
Jun 29, 11 PM $400.12
-0.40%
$-- $286.47 million
Jun 29, 10 PM $401.74
+0.00%
$-- $286.46 million
Jun 29, 9 PM $401.74
+0.00%
$-- $286.23 million
Jun 29, 8 PM $401.74
+0.57%
$-- $285.99 million
Jun 29, 7 PM $399.5
-0.68%
$-- $225.81 million
Jun 29, 6 PM $402.24
+0.09%
$-- $174.98 million
Jun 29, 5 PM $401.88
-0.19%
$-- $149.12 million
Jun 29, 4 PM $402.63
+0.17%
$-- $109.78 million
Jun 29, 3 PM $401.95
+0.79%
$-- $80.19 million
Jun 29, 2 PM $398.8
-0.94%
$-- $53.06 million
Jun 29, 1 PM $402.6
-2.40%
$-- $16.65 million
Jun 29, 12 PM $412.5
-0.24%
$-- $1.07 million
Jun 29, 11 AM $413.5
+0.25%
$-- $690,922
Jun 29, 10 AM $412.45
+0.00%
$-- $250,929
Jun 29, 9 AM $412.45
+1.26%
$-- $214,634
Jun 29, 8 AM $407.33
+0.07%
$-- $188,289
Jun 29, 7 AM $407.05
+0.00%
$-- $368,786
Jun 29, 6 AM $407.05
+0.00%
$-- $368,786
Jun 29, 5 AM $407.05
+0.26%
$-- $368,786