Talen Energy (Reality Tokenized) Historical Data

rTLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $405.99
+0.00%
$-- $365,935
Jun 29, 3 AM $405.99
-0.27%
$-- $365,935
Jun 29, 2 AM $407.09
-0.33%
$-- $305,505
Jun 29, 1 AM $408.44
+0.35%
$-- $273,747
Jun 29, 12 AM $407.01
-0.12%
$-- $51,289
Jun 28, 11 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 10 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 9 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 8 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 7 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 6 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 5 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 4 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 3 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 2 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 1 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 12 PM $407.5
+0.00%
$-- $618.79 million
Jun 28, 11 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 10 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 9 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 8 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 7 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 6 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 5 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 4 AM $407.5
+0.00%
$-- $618.79 million
Jun 28, 3 AM $407.5
+0.00%
$-- $626.52 million
Jun 28, 2 AM $407.5
+0.00%
$-- $626.52 million
Jun 28, 1 AM $407.5
+0.00%
$-- $626.52 million
Jun 28, 12 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 11 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 10 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 9 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 8 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 7 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 6 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 5 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 4 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 3 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 2 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 1 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 12 PM $407.5
+0.00%
$-- $626.52 million
Jun 27, 11 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 10 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 9 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 8 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 7 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 6 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 5 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 4 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 3 AM $407.5
+0.00%
$-- $626.52 million