Talen Energy (Reality Tokenized) Historical Data

rTLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 1 AM $407.5
+0.00%
$-- $626.52 million
Jun 27, 12 AM $407.5
+0.00%
$-- $626.52 million
Jun 26, 11 PM $407.5
+0.49%
$-- $626.52 million
Jun 26, 10 PM $405.51
+0.38%
$-- $626.51 million
Jun 26, 9 PM $403.96
+0.00%
$-- $626.51 million
Jun 26, 8 PM $403.96
-0.04%
$-- $625.42 million
Jun 26, 7 PM $404.14
+0.93%
$-- $266.74 million
Jun 26, 6 PM $400.42
-0.14%
$-- $191.68 million
Jun 26, 5 PM $400.97
-0.98%
$-- $149.66 million
Jun 26, 4 PM $404.97
-0.95%
$-- $114.7 million
Jun 26, 3 PM $408.79
+0.53%
$-- $90.38 million
Jun 26, 2 PM $406.65
+0.40%
$-- $59.38 million
Jun 26, 1 PM $405.01
-1.06%
$-- $20.47 million
Jun 26, 12 PM $409.33
+0.00%
$-- $433,243
Jun 26, 11 AM $409.34
-0.95%
$-- $377,148
Jun 26, 10 AM $413.28
+0.00%
$-- $23,568
Jun 26, 9 AM $413.28
+0.00%
$-- $21,501
Jun 26, 8 AM $413.28
-0.17%
$-- $21,088
Jun 26, 7 AM $414
+0.76%
$-- $396.6 million
Jun 26, 6 AM $410.88
+0.41%
$-- $396.6 million
Jun 26, 5 AM $409.22
+0.00%
$-- $396.6 million
Jun 26, 4 AM $409.22
+0.00%
$-- $396.6 million
Jun 26, 3 AM $409.22
-1.34%
$-- $396.6 million
Jun 26, 2 AM $414.76
-1.01%
$-- $396.6 million
Jun 26, 1 AM $419
+0.00%
$-- $396.6 million
Jun 26, 12 AM $419
+1.10%
$-- $396.6 million
Jun 25, 11 PM $414.43
-0.94%
$-- $396.6 million
Jun 25, 10 PM $418.37
+0.00%
$-- $396.55 million
Jun 25, 9 PM $418.37
+0.54%
$-- $396.55 million
Jun 25, 8 PM $416.13
+0.06%
$-- $395.44 million
Jun 25, 7 PM $415.83
-0.29%
$-- $280.66 million
Jun 25, 6 PM $417.03
+0.04%
$-- $224.95 million
Jun 25, 5 PM $416.88
+0.13%
$-- $182.55 million
Jun 25, 4 PM $416.32
-0.07%
$-- $143.87 million
Jun 25, 3 PM $416.61
-0.61%
$-- $111.46 million
Jun 25, 2 PM $419.13
+0.34%
$-- $71.08 million
Jun 25, 1 PM $418.39
+1.55%
$-- $32.47 million
Jun 25, 12 PM $412
+0.43%
$-- $216,091
Jun 25, 11 AM $410.25
+0.00%
$-- $158,650
Jun 25, 10 AM $410.25
+2.05%
$-- $33,909
Jun 25, 9 AM $402
+0.00%
$-- $27,463
Jun 25, 8 AM $402.01
-1.57%
$-- $22,237
Jun 25, 7 AM $408.43
+0.00%
$-- $648.19 million
Jun 25, 6 AM $408.43
+0.00%
$-- $648.19 million
Jun 25, 5 AM $408.43
+0.30%
$-- $648.19 million
Jun 25, 4 AM $407.2
+0.00%
$-- $648.19 million
Jun 25, 3 AM $407.2
-1.11%
$-- $648.19 million
Jun 25, 2 AM $411.75
+0.00%
$-- $648.19 million
Jun 25, 1 AM $411.75
+0.00%
$-- $648.19 million