Talen Energy (Reality Tokenized) Historical Data

rTLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $411.75
+0.00%
$-- $648.19 million
Jun 24, 11 PM $411.75
+0.00%
$-- $648.19 million
Jun 24, 10 PM $411.75
+0.00%
$-- $648.09 million
Jun 24, 9 PM $411.75
+0.42%
$-- $647.98 million
Jun 24, 8 PM $410.04
+1.06%
$-- $647.95 million
Jun 24, 7 PM $405.5
+0.74%
$-- $347.08 million
Jun 24, 6 PM $402.52
-0.84%
$-- $252.9 million
Jun 24, 5 PM $405.93
-0.80%
$-- $179.81 million
Jun 24, 4 PM $409.2
-0.86%
$-- $153.34 million
Jun 24, 3 PM $412.73
-1.47%
$-- $108.6 million
Jun 24, 2 PM $418.86
+1.15%
$-- $68.82 million
Jun 24, 1 PM $414.12
-0.58%
$-- $28.31 million
Jun 24, 12 PM $416.55
+1.34%
$-- $175,973
Jun 24, 11 AM $411.04
-2.65%
$-- $88,307
Jun 24, 10 AM $422.22
+2.20%
$-- $80,435
Jun 24, 9 AM $413.15
+0.00%
$-- $79,058
Jun 24, 8 AM $413.15
-0.24%
$-- $77,405
Jun 24, 7 AM $414.16
+0.00%
$-- $441.13 million
Jun 24, 6 AM $414.16
+0.00%
$-- $441.13 million
Jun 24, 5 AM $414.16
+0.04%
$-- $441.13 million
Jun 24, 4 AM $414
+0.00%
$-- $441.13 million
Jun 24, 3 AM $414
+0.00%
$-- $441.13 million
Jun 24, 2 AM $414
+0.00%
$-- $441.13 million
Jun 24, 1 AM $414
+0.00%
$-- $441.13 million
Jun 24, 12 AM $414
-1.37%
$-- $441.13 million
Jun 23, 11 PM $419.76
+0.42%
$-- $441.13 million
Jun 23, 10 PM $418
+0.00%
$-- $440.86 million
Jun 23, 9 PM $418
+0.00%
$-- $440.86 million
Jun 23, 8 PM $418
+1.42%
$-- $440.84 million
Jun 23, 7 PM $412.22
+0.62%
$-- $327.78 million
Jun 23, 6 PM $409.71
-1.38%
$-- $230.1 million
Jun 23, 5 PM $415.43
-1.06%
$-- $177.64 million
Jun 23, 4 PM $419.87
+0.42%
$-- $152.94 million
Jun 23, 3 PM $418.23
+0.08%
$-- $119.95 million
Jun 23, 2 PM $417.91
+0.10%
$-- $89.86 million
Jun 23, 1 PM $417.91
+1.07%
$-- $53.45 million
Jun 23, 12 PM $413.5
-1.30%
$-- $1.7 million
Jun 23, 11 AM $418.95
-0.78%
$-- $1.07 million
Jun 23, 10 AM $422.25
+1.75%
$-- $823,434
Jun 23, 9 AM $415
-0.51%
$-- $757,453
Jun 23, 8 AM $417.12
-1.08%
$-- $610,689
Jun 23, 7 AM $421.66
-0.55%
$-- $361.41 million
Jun 23, 6 AM $423.05
-1.66%
$-- $361.41 million
Jun 23, 5 AM $430.17
-0.24%
$-- $361.41 million
Jun 23, 4 AM $431.2
+0.00%
$-- $361.41 million
Jun 23, 3 AM $431.2
+0.24%
$-- $361.41 million
Jun 23, 2 AM $430.17
-1.82%
$-- $361.41 million
Jun 23, 1 AM $438.13
-0.29%
$-- $361.41 million
Jun 23, 12 AM $439.39
+0.69%
$-- $361.41 million
Jun 22, 11 PM $436.4
-0.64%
$-- $361.41 million