Talen Energy (Reality Tokenized) Historical Data

rTLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $368.07
+0.00%
$-- $241.28 million
Jul 22, 1 AM $368.07
-0.12%
$-- $241.28 million
Jul 22, 12 AM $368.53
+0.00%
$-- $241.24 million
Jul 21, 11 PM $368.53
+0.28%
$-- $241.24 million
Jul 21, 10 PM $367.5
+0.00%
$-- $241.14 million
Jul 21, 9 PM $367.5
+0.00%
$-- $241.01 million
Jul 21, 8 PM $367.5
+0.37%
$-- $240.46 million
Jul 21, 7 PM $366.16
-1.54%
$-- $172.58 million
Jul 21, 6 PM $371.87
-0.38%
$-- $117.56 million
Jul 21, 5 PM $373.29
+0.70%
$-- $93.69 million
Jul 21, 4 PM $370.69
+0.36%
$-- $73.49 million
Jul 21, 3 PM $369.36
+0.60%
$-- $360.36 million
Jul 21, 2 PM $367.05
+0.75%
$-- $303.81 million
Jul 21, 1 PM $364.32
-0.28%
$-- $279.51 million
Jul 21, 12 PM $365.35
-0.59%
$-- $195.67 million
Jul 21, 11 AM $367.51
+0.83%
$-- $194.83 million
Jul 21, 10 AM $364.47
+0.00%
$-- $194.78 million
Jul 21, 9 AM $364.47
+0.00%
$-- $194.77 million
Jul 21, 8 AM $364.47
+0.04%
$-- $194.77 million
Jul 21, 7 AM $364.33
+0.06%
$-- $194.65 million
Jul 21, 6 AM $364.11
+0.00%
$-- $194.63 million
Jul 21, 5 AM $364.11
+0.00%
$-- $194.63 million
Jul 21, 4 AM $364.11
-0.55%
$-- $194.63 million
Jul 21, 3 AM $366.11
-0.39%
$-- $194.62 million
Jul 21, 2 AM $367.56
+0.00%
$-- $194.61 million
Jul 21, 1 AM $367.56
+2.23%
$-- $194.61 million
Jul 21, 12 AM $359.53
+0.00%
$-- $194.61 million
Jul 20, 11 PM $359.53
+0.11%
$-- $194.61 million
Jul 20, 10 PM $359.14
-0.65%
$-- $194.61 million
Jul 20, 9 PM $361.5
+0.08%
$-- $194.39 million
Jul 20, 8 PM $361.2
+0.31%
$-- $194.34 million
Jul 20, 7 PM $360.07
-0.71%
$-- $163.87 million
Jul 20, 6 PM $362.64
-0.66%
$-- $90.26 million
Jul 20, 5 PM $365.04
+0.03%
$-- $58.67 million
Jul 20, 4 PM $364.93
+0.50%
$-- $39.6 million
Jul 20, 3 PM $363.15
-0.32%
$-- $88.82 million
Jul 20, 2 PM $364.46
-1.72%
$-- $57.48 million
Jul 20, 1 PM $370.84
-1.50%
$-- $15.86 million
Jul 20, 12 PM $376.49
-1.35%
$-- $387,774
Jul 20, 11 AM $381.66
+3.35%
$-- $205,861
Jul 20, 10 AM $369.29
+0.00%
$-- $138,114
Jul 20, 9 AM $369.29
+0.00%
$-- $56,548
Jul 20, 8 AM $369.29
-0.82%
$-- $56,548
Jul 20, 7 AM $372.36
+0.00%
$-- $56,548
Jul 20, 6 AM $372.36
+0.00%
$-- $56,548
Jul 20, 5 AM $372.36
+0.00%
$-- $56,548
Jul 20, 4 AM $372.36
+0.00%
$-- $56,548
Jul 20, 3 AM $372.36
+0.00%
$-- $56,548
Jul 20, 2 AM $372.36
+0.00%
$-- $56,548
Jul 20, 1 AM $372.36
+0.18%
$-- $56,548