Talen Energy (Reality Tokenized) Historical Data

rTLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $369.29
-1.69%
$-- $211.58 million
Jul 17, 9 PM $375.65
+0.00%
$-- $211.54 million
Jul 17, 8 PM $375.65
+0.91%
$-- $211.45 million
Jul 17, 7 PM $372.25
-0.29%
$-- $153.92 million
Jul 17, 6 PM $373.32
-0.52%
$-- $97.2 million
Jul 17, 5 PM $375.28
-0.20%
$-- $75.34 million
Jul 17, 4 PM $376.02
+1.01%
$-- $38.1 million
Jul 17, 3 PM $372.26
+0.40%
$-- $433.86 million
Jul 17, 2 PM $370.78
+2.43%
$-- $414.08 million
Jul 17, 1 PM $362.01
-0.01%
$-- $366.61 million
Jul 17, 12 PM $362.05
-0.50%
$-- $348.15 million
Jul 17, 11 AM $363.87
+0.00%
$-- $347.87 million
Jul 17, 10 AM $363.87
+0.81%
$-- $346.89 million
Jul 17, 9 AM $360.94
+2.14%
$-- $346.75 million
Jul 17, 8 AM $353.38
-1.84%
$-- $346.67 million
Jul 17, 7 AM $359.99
-0.82%
$-- $346.59 million
Jul 17, 6 AM $362.98
+0.00%
$-- $346.59 million
Jul 17, 5 AM $362.98
-0.76%
$-- $346.59 million
Jul 17, 4 AM $365.76
-0.34%
$-- $324.73 million
Jul 17, 3 AM $366.99
-0.14%
$-- $324.73 million
Jul 17, 2 AM $367.49
+0.00%
$-- $324.73 million
Jul 17, 1 AM $367.49
+0.10%
$-- $324.73 million
Jul 17, 12 AM $367.11
+0.00%
$-- $324.73 million
Jul 16, 11 PM $367.11
-0.24%
$-- $324.72 million
Jul 16, 10 PM $368
+0.00%
$-- $324.66 million
Jul 16, 9 PM $368
-0.40%
$-- $324.65 million
Jul 16, 8 PM $369.48
+0.29%
$-- $324.62 million
Jul 16, 7 PM $368.39
+1.18%
$-- $269.22 million
Jul 16, 6 PM $364.1
-0.50%
$-- $189.42 million
Jul 16, 5 PM $365.92
-0.76%
$-- $140.68 million
Jul 16, 4 PM $368.72
-1.39%
$-- $104.33 million
Jul 16, 3 PM $373.92
-1.74%
$-- $72.4 million
Jul 16, 2 PM $380.56
-0.37%
$-- $52.99 million
Jul 16, 1 PM $382.01
-2.82%
$-- $21.7 million
Jul 16, 12 PM $393.11
+0.00%
$-- $310,011
Jul 16, 11 AM $393.11
-0.79%
$-- $129,650
Jul 16, 10 AM $396.25
+0.00%
$-- $57,575
Jul 16, 9 AM $396.25
+0.51%
$-- $47,261
Jul 16, 8 AM $394.25
-0.82%
$-- $40,550
Jul 16, 7 AM $397.49
-0.62%
$-- $263.24 million
Jul 16, 6 AM $399.97
+0.00%
$-- $263.24 million
Jul 16, 5 AM $399.97
+0.00%
$-- $263.24 million
Jul 16, 4 AM $399.97
+0.00%
$-- $263.24 million
Jul 16, 3 AM $399.97
-0.01%
$-- $263.24 million
Jul 16, 2 AM $399.99
+0.00%
$-- $263.24 million
Jul 16, 1 AM $400
+0.63%
$-- $263.24 million
Jul 16, 12 AM $397.49
+0.00%
$-- $263.24 million
Jul 15, 11 PM $397.49
+0.00%
$-- $263.24 million
Jul 15, 10 PM $397.49
-0.68%
$-- $263.23 million
Jul 15, 9 PM $400.2
+0.00%
$-- $263.2 million