Talen Energy (Reality Tokenized) Historical Data

rTLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $400.2
+0.00%
$-- $263.19 million
Jul 15, 7 PM $400.17
+0.37%
$-- $223.88 million
Jul 15, 6 PM $398.73
+0.55%
$-- $185.08 million
Jul 15, 5 PM $396.53
+0.85%
$-- $163.09 million
Jul 15, 4 PM $393.22
-1.53%
$-- $132.17 million
Jul 15, 3 PM $399.31
-2.56%
$-- $110.97 million
Jul 15, 2 PM $409.79
-0.80%
$-- $87.56 million
Jul 15, 1 PM $413.09
+3.53%
$-- $37.58 million
Jul 15, 12 PM $399
+0.13%
$-- $348,442
Jul 15, 11 AM $398.5
+0.03%
$-- $152,688
Jul 15, 10 AM $398.4
+0.00%
$-- $129,571
Jul 15, 9 AM $398.4
+0.00%
$-- $116,424
Jul 15, 8 AM $398.4
-0.90%
$-- $105,659
Jul 15, 7 AM $402
+0.25%
$-- $276.22 million
Jul 15, 6 AM $401
-0.25%
$-- $276.22 million
Jul 15, 5 AM $402.01
+0.00%
$-- $276.22 million
Jul 15, 4 AM $402.01
+0.00%
$-- $276.22 million
Jul 15, 3 AM $402.01
+0.50%
$-- $276.22 million
Jul 15, 2 AM $400
+0.00%
$-- $276.22 million
Jul 15, 1 AM $400
+0.05%
$-- $276.22 million
Jul 15, 12 AM $399.8
+0.35%
$-- $276.22 million
Jul 14, 11 PM $398.4
+0.00%
$-- $276.22 million
Jul 14, 10 PM $398.4
+0.00%
$-- $276.21 million
Jul 14, 9 PM $398.4
+0.19%
$-- $276.18 million
Jul 14, 8 PM $397.64
+0.17%
$-- $276.16 million
Jul 14, 7 PM $396.96
+0.27%
$-- $218.33 million
Jul 14, 6 PM $395.58
-0.49%
$-- $174.66 million
Jul 14, 5 PM $397.54
-0.16%
$-- $153.67 million
Jul 14, 4 PM $398.45
-0.19%
$-- $136.18 million
Jul 14, 3 PM $399.31
-2.23%
$-- $114.02 million
Jul 14, 2 PM $408.43
+0.70%
$-- $90.4 million
Jul 14, 1 PM $405.6
+1.15%
$-- $30.22 million
Jul 14, 12 PM $401
+1.09%
$-- $1.54 million
Jul 14, 11 AM $396.66
-0.05%
$-- $441,185
Jul 14, 10 AM $396.84
+0.00%
$-- $336,171
Jul 14, 9 AM $396.84
+0.00%
$-- $306,011
Jul 14, 8 AM $396.85
-0.40%
$-- $228,217
Jul 14, 7 AM $398.45
+0.00%
$-- $215.69 million
Jul 14, 6 AM $398.45
+0.87%
$-- $215.69 million
Jul 14, 5 AM $395.01
+0.00%
$-- $215.69 million
Jul 14, 4 AM $395.01
+0.00%
$-- $215.69 million
Jul 14, 3 AM $395.01
-0.71%
$-- $215.69 million
Jul 14, 2 AM $397.82
+0.55%
$-- $215.69 million
Jul 14, 1 AM $395.64
+0.01%
$-- $215.69 million
Jul 14, 12 AM $395.62
+0.24%
$-- $215.69 million
Jul 13, 11 PM $394.68
-0.34%
$-- $215.69 million
Jul 13, 10 PM $396.01
+0.00%
$-- $215.63 million
Jul 13, 9 PM $396.01
-0.13%
$-- $215.6 million
Jul 13, 8 PM $396.52
+0.00%
$-- $215.55 million
Jul 13, 7 PM $396.52
+1.13%
$-- $168.29 million