Talen Energy (Reality Tokenized) Historical Data

rTLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $392.1
+1.12%
$-- $114.23 million
Jul 13, 5 PM $387.74
-0.23%
$-- $80.84 million
Jul 13, 4 PM $388.62
+0.82%
$-- $66.65 million
Jul 13, 3 PM $385.45
-0.65%
$-- $43.03 million
Jul 13, 2 PM $387.37
+0.61%
$-- $29.23 million
Jul 13, 1 PM $385.03
+1.96%
$-- $11.99 million
Jul 13, 12 PM $377.61
+0.00%
$-- $198,840
Jul 13, 11 AM $377.62
-0.61%
$-- $156,943
Jul 13, 10 AM $379.93
+0.00%
$-- $75,266
Jul 13, 9 AM $379.93
+0.00%
$-- $74,126
Jul 13, 8 AM $379.93
+0.48%
$-- $65,768
Jul 13, 7 AM $378.1
+0.00%
$-- $40,851
Jul 13, 6 AM $378.1
-0.35%
$-- $40,851
Jul 13, 5 AM $379.42
-0.71%
$-- $27,632
Jul 13, 4 AM $382.12
+0.00%
$-- $24,595
Jul 13, 3 AM $382.12
+0.00%
$-- $24,595
Jul 13, 2 AM $382.12
+0.00%
$-- $24,595
Jul 13, 1 AM $382.12
-1.14%
$-- $24,595
Jul 13, 12 AM $386.54
-0.18%
$-- $17,331
Jul 12, 11 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 10 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 9 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 8 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 7 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 6 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 5 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 4 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 3 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 2 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 1 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 12 PM $387.25
+0.00%
$-- $176.45 million
Jul 12, 11 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 10 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 9 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 8 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 7 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 6 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 5 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 4 AM $387.25
+0.00%
$-- $176.45 million
Jul 12, 3 AM $387.25
+0.00%
$-- $177.75 million
Jul 12, 2 AM $387.25
+0.00%
$-- $177.75 million
Jul 12, 1 AM $387.25
+0.00%
$-- $177.75 million
Jul 12, 12 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 11 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 10 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 9 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 8 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 7 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 6 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 5 PM $387.25
+0.00%
$-- $177.75 million