Talen Energy (Reality Tokenized) Historical Data

rTLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 3 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 2 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 1 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 12 PM $387.25
+0.00%
$-- $177.75 million
Jul 11, 11 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 10 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 9 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 8 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 7 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 6 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 5 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 4 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 3 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 2 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 1 AM $387.25
+0.00%
$-- $177.75 million
Jul 11, 12 AM $387.25
+0.00%
$-- $177.75 million
Jul 10, 11 PM $387.25
-0.55%
$-- $177.75 million
Jul 10, 10 PM $389.41
+0.00%
$-- $177.74 million
Jul 10, 9 PM $389.41
-0.07%
$-- $177.73 million
Jul 10, 8 PM $389.68
+0.94%
$-- $177.72 million
Jul 10, 7 PM $386.06
-0.71%
$-- $131.09 million
Jul 10, 6 PM $388.82
-0.12%
$-- $94.53 million
Jul 10, 5 PM $389.27
+0.20%
$-- $77.38 million
Jul 10, 4 PM $388.54
+0.26%
$-- $60.81 million
Jul 10, 3 PM $387.54
+0.29%
$-- $40.37 million
Jul 10, 2 PM $386.41
+0.16%
$-- $30.11 million
Jul 10, 1 PM $385.79
+0.21%
$-- $15.66 million
Jul 10, 12 PM $385
+0.66%
$-- $140,594
Jul 10, 11 AM $382.46
+0.61%
$-- $83,308
Jul 10, 10 AM $380.14
+1.46%
$-- $40,612
Jul 10, 9 AM $374.66
-1.34%
$-- $39,849
Jul 10, 8 AM $379.73
-1.37%
$-- $34,175
Jul 10, 7 AM $385.01
-0.24%
$-- $270.37 million
Jul 10, 6 AM $385.94
+1.64%
$-- $270.37 million
Jul 10, 5 AM $379.73
+0.00%
$-- $270.37 million
Jul 10, 4 AM $379.73
+0.00%
$-- $270.37 million
Jul 10, 3 AM $379.73
+0.00%
$-- $270.37 million
Jul 10, 2 AM $379.73
+0.00%
$-- $270.41 million
Jul 10, 1 AM $379.73
+0.00%
$-- $270.41 million
Jul 10, 12 AM $379.73
+0.00%
$-- $270.41 million
Jul 9, 11 PM $379.73
-0.71%
$-- $270.37 million
Jul 9, 10 PM $382.43
-0.61%
$-- $270.37 million
Jul 9, 9 PM $384.78
-0.30%
$-- $270.36 million
Jul 9, 8 PM $385.95
+0.38%
$-- $270.32 million
Jul 9, 7 PM $384.5
-0.14%
$-- $207.99 million
Jul 9, 6 PM $384.86
+0.04%
$-- $158.9 million
Jul 9, 5 PM $384.68
-0.81%
$-- $139.48 million
Jul 9, 4 PM $387.8
-0.27%
$-- $116.22 million
Jul 9, 3 PM $388.86
-0.11%
$-- $94.06 million