Talen Energy (Reality Tokenized) Historical Data

rTLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $375.85
-0.47%
$-- $4.31 million
Jul 7, 11 AM $377.63
-1.14%
$-- $4.27 million
Jul 7, 10 AM $382
+2.31%
$-- $4.12 million
Jul 7, 9 AM $373.36
+0.00%
$-- $52,322
Jul 7, 8 AM $373.36
+0.77%
$-- $48,589
Jul 7, 7 AM $370.49
+0.00%
$-- $266.79 million
Jul 7, 6 AM $370.49
+0.00%
$-- $266.79 million
Jul 7, 5 AM $370.49
-1.47%
$-- $266.79 million
Jul 7, 4 AM $376
+0.00%
$-- $266.79 million
Jul 7, 3 AM $376
-0.79%
$-- $266.79 million
Jul 7, 2 AM $379.01
+0.00%
$-- $266.79 million
Jul 7, 1 AM $379.01
-0.74%
$-- $266.79 million
Jul 7, 12 AM $381.85
-0.42%
$-- $266.79 million
Jul 6, 11 PM $383.46
-0.14%
$-- $266.79 million
Jul 6, 10 PM $384
+0.13%
$-- $266.75 million
Jul 6, 9 PM $383.5
+0.00%
$-- $266.5 million
Jul 6, 8 PM $383.5
+1.30%
$-- $266.5 million
Jul 6, 7 PM $378.59
-0.42%
$-- $188.09 million
Jul 6, 6 PM $380.18
+1.22%
$-- $142.3 million
Jul 6, 5 PM $375.7
+0.34%
$-- $126.37 million
Jul 6, 4 PM $374.45
-0.58%
$-- $109.18 million
Jul 6, 3 PM $376.65
+0.05%
$-- $90.87 million
Jul 6, 2 PM $376.46
+0.34%
$-- $54.96 million
Jul 6, 1 PM $375.18
+1.82%
$-- $30.16 million
Jul 6, 12 PM $368.47
-0.13%
$-- $207,252
Jul 6, 11 AM $368.96
-0.47%
$-- $135,305
Jul 6, 10 AM $370.7
+0.00%
$-- $73,821
Jul 6, 9 AM $370.7
+4.22%
$-- $53,813
Jul 6, 8 AM $355.7
-3.86%
$-- $44,300
Jul 6, 7 AM $369.99
+0.00%
$-- $46,871
Jul 6, 6 AM $369.99
+0.27%
$-- $46,871
Jul 6, 5 AM $368.99
+0.00%
$-- $46,501
Jul 6, 4 AM $368.99
+0.54%
$-- $43,918
Jul 6, 3 AM $366.99
+0.00%
$-- $42,073
Jul 6, 2 AM $366.99
-0.81%
$-- $42,073
Jul 6, 1 AM $369.99
+0.82%
$-- $11,806
Jul 6, 12 AM $366.99
+0.45%
$-- $3,670
Jul 5, 11 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 10 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 9 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 8 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 7 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 6 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 5 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 4 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 3 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 2 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 1 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 12 PM $365.34
+0.00%
$-- $335.21 million
Jul 5, 11 AM $365.34
+0.00%
$-- $335.21 million