Talen Energy (Reality Tokenized) Historical Data

rTLN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $378.4
+0.24%
$-- $99.44 million
Jul 23, 2026 $377.5
+0.06%
$-- $99.43 million
Jul 22, 2026 $377.26
+2.37%
$-- $156.96 million
Jul 21, 2026 $368.53
+2.50%
$-- $241.24 million
Jul 20, 2026 $359.53
-2.64%
$-- $194.61 million
Jul 19, 2026 $369.29
+0.00%
$-- $150.17 million
Jul 18, 2026 $369.29
+0.00%
$-- $150.17 million
Jul 17, 2026 $369.29
+0.59%
$-- $211.62 million
Jul 16, 2026 $367.11
-7.64%
$-- $324.72 million
Jul 15, 2026 $397.49
-0.23%
$-- $263.24 million
Jul 14, 2026 $398.4
+0.94%
$-- $276.22 million
Jul 13, 2026 $394.68
+1.92%
$-- $215.69 million
Jul 12, 2026 $387.25
+0.00%
$-- $176.45 million
Jul 11, 2026 $387.25
+0.00%
$-- $177.75 million
Jul 10, 2026 $387.25
+1.98%
$-- $177.75 million
Jul 9, 2026 $379.73
+2.24%
$-- $270.37 million
Jul 8, 2026 $371.42
+1.81%
$-- $175.95 million
Jul 7, 2026 $364.83
-4.86%
$-- $189.66 million
Jul 6, 2026 $383.46
+4.96%
$-- $266.79 million
Jul 5, 2026 $365.34
+0.00%
$-- $335.21 million
Jul 4, 2026 $365.34
+0.00%
$-- $335.21 million
Jul 3, 2026 $365.34
+0.00%
$-- $334.92 million
Jul 2, 2026 $365.34
+1.19%
$-- $334.92 million
Jul 1, 2026 $361.03
-6.69%
$-- $435.73 million
Jun 30, 2026 $386.91
-3.30%
$-- $555.92 million
Jun 29, 2026 $400.12
-1.81%
$-- $286.47 million
Jun 28, 2026 $407.5
+0.00%
$-- $618.79 million
Jun 27, 2026 $407.5
+0.00%
$-- $626.52 million
Jun 26, 2026 $407.5
-1.67%
$-- $626.52 million
Jun 25, 2026 $414.43
+0.65%
$-- $396.6 million
Jun 24, 2026 $411.75
-1.91%
$-- $648.19 million
Jun 23, 2026 $419.76
-3.81%
$-- $441.13 million
Jun 22, 2026 $436.4
+0.61%
$-- $361.41 million
Jun 21, 2026 $433.76
+0.00%
$-- $29.79 million
Jun 20, 2026 $433.76
+0.00%
$-- $29.79 million
Jun 19, 2026 $433.76
+0.00%
$-- $871.47 million
Jun 18, 2026 $433.76
+4.28%
$-- $871.47 million
Jun 17, 2026 $415.95
+1.46%
$-- $430.89 million
Jun 16, 2026 $409.98
+5.93%
$-- $645.76 million
Jun 15, 2026 $387.03
+4.61%
$-- $388.08 million
Download