Http://etfcoin.cc Historical Data

ETFCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00042
+0.00%
$ 420,413 $ 0
Today, at 6 PM $ 0.00042
+0.00%
$ 420,413 $ 0
Jul 25, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 1
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
May 31, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 10
May 31, 5 PM $ 0.00359
+3.88%
$ 3.59 million $ 10
May 31, 4 PM $ 0.00338
+5.64%
$ 3.38 million $ 5
May 4, 10 PM $ 0.00295
-1.08%
$ 2.95 million $ 18
May 4, 9 PM $ 0.003
+1.24%
$ 3 million $ 16
May 4, 8 PM $ 0.0029
+3.74%
$ 2.9 million $ 30
May 4, 7 PM $ 0.0028
-0.44%
$ 2.8 million $ 28
May 4, 6 PM $ 0.00277
-1.30%
$ 2.77 million $ 20
May 4, 11 AM $ 0.00264
-0.67%
$ 2.64 million $ 26
May 4, 1 AM $ 0.00259
-0.10%
$ 2.59 million $ 26
May 3, 10 PM $ 0.00258
-2.62%
$ 2.58 million $ 25
May 3, 9 PM $ 0.00255
-7.49%
$ 2.55 million $ 25
May 3, 8 PM $ 0.00292
-0.62%
$ 2.92 million $ 11
May 3, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8
May 3, 2 PM $ 0.0029
-5.98%
$ 2.9 million $ 7
May 3, 1 PM $ 0.0031
-1.08%
$ 3.1 million $ 3
Feb 11, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 1
Feb 11, 9 AM $ 0.00285
+0.13%
$ 2.85 million $ 1
Download