Http://etfcoin.cc Historical Data

ETFCOIN
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00295
-1.08%
$ 2.95 million $ 18
May 4, 9 PM $ 0.003
+1.24%
$ 3 million $ 16
May 4, 8 PM $ 0.0029
+3.74%
$ 2.9 million $ 30
May 4, 7 PM $ 0.0028
-0.44%
$ 2.8 million $ 28
May 4, 6 PM $ 0.00277
-1.30%
$ 2.77 million $ 20
May 4, 11 AM $ 0.00264
-0.67%
$ 2.64 million $ 26
May 4, 1 AM $ 0.00259
-0.10%
$ 2.59 million $ 26
May 3, 10 PM $ 0.00258
-2.62%
$ 2.58 million $ 25
May 3, 9 PM $ 0.00255
-7.49%
$ 2.55 million $ 25
May 3, 8 PM $ 0.00292
-0.62%
$ 2.92 million $ 11
May 3, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 8
May 3, 2 PM $ 0.0029
-5.98%
$ 2.9 million $ 7
May 3, 1 PM $ 0.0031
-1.08%
$ 3.1 million $ 3
Feb 11, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 1
Feb 11, 9 AM $ 0.00285
+0.13%
$ 2.85 million $ 1
Download