Optimus OPT3 Historical Data

OPT3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.048
+0.18%
$ -- $ 9,007
Jan 16 $ 0.0931
+3,228.08%
$ -- $ 4,252
Jan 9 $ 0.003
+370.76%
$ -- $ 152
Jan 2 $ 0.000638
-99.50%
$ 32,814 $ 1.04 million
Dec 26 $ 0.127
+3.11%
$ 6.52 million $ 1.54 million
Dec 19 $ 0.123
+6.12%
$ 6.32 million $ 2.85 million
Dec 12 $ 0.116
-54.75%
$ 5.95 million $ 9.16 million
Dec 5 $ 0.288
-32.33%
$ 13.15 million $ 12.04 million
Nov 28 $ 0.425
-54.74%
$ 21.85 million $ 18.66 million
Nov 21 $ 0.934
+0.61%
$ 47.98 million $ 22.92 million
Download