Optimus OPT3 Historical Data

OPT3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.048
+0.06%
$ -- $ 4,505
Feb 14, 2023 $ 0.048
+0.11%
$ 2.47 million $ 4,502
Jan 22, 2023 $ 0.0931
-0.29%
$ -- $ 0
Jan 21, 2023 $ 0.0936
+33.84%
$ 4.81 million $ 2,957
Jan 20, 2023 $ 0.0698
-24.97%
$ 3.59 million $ 264
Jan 19, 2023 $ 0.0929
-4.90%
$ 4.78 million $ 968
Jan 18, 2023 $ 0.000827
+16.00%
$ 42,536 $ 0
Jan 17, 2023 $ 0.000713
-64.30%
$ 36,688 $ 4
Jan 16, 2023 $ 0.002
-28.52%
$ 102,812 $ 59
Jan 14, 2023 $ 0.003
+0.18%
$ 154,289 $ 0
Jan 13, 2023 $ 0.00299
+3.27%
$ 153,806 $ 0
Jan 12, 2023 $ 0.00289
+418.98%
$ 148,862 $ 75
Jan 11, 2023 $ 0.0055
+0.08%
$ -- $ 54
Jan 10, 2023 $ 0.0049
+344.11%
$ 251,934 $ 12
Jan 9, 2023 $ 0.00586
+819.28%
$ 301,290 $ 10
Jan 8, 2023 $ 0.000638
-91.30%
$ 32,814 $ 21
Jan 7, 2023 $ 0.00734
+1,092.81%
$ 377,238 $ 9
Jan 6, 2023 $ 0.000615
-74.85%
$ 31,636 $ 29
Jan 5, 2023 $ 0.00245
-95.67%
$ 125,807 $ 187
Jan 4, 2023 $ 0.0565
-24.73%
$ 2.9 million $ 5
Jan 3, 2023 $ 0.0762
-38.13%
$ 3.92 million $ 939,945
Jan 2, 2023 $ 0.123
-2.90%
$ 6.33 million $ 94,926
Jan 1, 2023 $ 0.127
-1.55%
$ 6.52 million $ 158,086
Dec 31, 2022 $ 0.129
-2.64%
$ 6.62 million $ 198,868
Dec 30, 2022 $ 0.132
-1.86%
$ 6.8 million $ 520,843
Dec 29, 2022 $ 0.135
-1.43%
$ 6.93 million $ 251,639
Dec 28, 2022 $ 0.137
+1.03%
$ 7.03 million $ 122,875
Dec 27, 2022 $ 0.136
+12.94%
$ 6.97 million $ 235,583
Dec 26, 2022 $ 0.12
-2.36%
$ 6.17 million $ 50,665
Dec 25, 2022 $ 0.123
+0.60%
$ 6.32 million $ 92,282
Dec 24, 2022 $ 0.122
-3.70%
$ 6.29 million $ 102,590
Dec 23, 2022 $ 0.127
+3.00%
$ 6.53 million $ 105,162
Dec 22, 2022 $ 0.123
+3.80%
$ 6.34 million $ 329,948
Dec 21, 2022 $ 0.119
-20.46%
$ 6.1 million $ 1.13 million
Dec 20, 2022 $ 0.149
+19.25%
$ 7.68 million $ 817,030
Dec 19, 2022 $ 0.125
+8.06%
$ 6.44 million $ 274,521
Dec 18, 2022 $ 0.116
+6.82%
$ 5.95 million $ 1.22 million
Dec 17, 2022 $ 0.108
-22.12%
$ 5.57 million $ 1.44 million
Dec 16, 2022 $ 0.139
-38.28%
$ 7.16 million $ 3.53 million
Dec 15, 2022 $ 0.225
+5.17%
$ 11.59 million $ 902,990
Dec 14, 2022 $ 0.216
-14.50%
$ 11.1 million $ 728,983
Dec 13, 2022 $ 0.252
-1.37%
$ 12.98 million $ 931,959
Dec 12, 2022 $ 0.256
+0.02%
$ 13.16 million $ 401,602
Dec 11, 2022 $ 0.256
-11.07%
$ 13.15 million $ 1.23 million
Dec 10, 2022 $ 0.288
-13.40%
$ 14.79 million $ 929,498
Dec 9, 2022 $ 0.332
-11.65%
$ 17.07 million $ 2.91 million
Dec 8, 2022 $ 0.376
+41.34%
$ 19.33 million $ 3.07 million
Dec 7, 2022 $ 0.265
+3.50%
$ 13.63 million $ 1.53 million
Dec 6, 2022 $ 0.256
-17.55%
$ 13.17 million $ 3.6 million
Dec 5, 2022 $ 0.826
+94.41%
$ 42.49 million $ 0
Download