nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000161
-14.16%
$ -- $ 1.4 million
Mar 3, 5 PM $ 0.0000187
+0.55%
$ -- $ 1.59 million
Mar 3, 4 PM $ 0.0000186
-10.11%
$ -- $ 1.58 million
Mar 3, 3 PM $ 0.0000205
-25.00%
$ -- $ 1.75 million
Mar 3, 1 PM $ 0.0000344
+0.00%
$ -- $ 2.91 million
Mar 3, 12 PM $ 0.0000348
-11.78%
$ -- $ 2.86 million
Mar 3, 11 AM $ 0.0000396
-2.19%
$ -- $ 3.2 million
Mar 3, 9 AM $ 0.0000312
-4.82%
$ -- $ 2.24 million
Mar 3, 8 AM $ 0.0000326
+3.53%
$ -- $ 2.48 million
Mar 3, 7 AM $ 0.0000313
+37.89%
$ -- $ 1.98 million
Mar 3, 6 AM $ 0.0000227
+25.42%
$ -- $ 1.28 million
Mar 3, 5 AM $ 0.0000171
-21.01%
$ -- $ 797,106
Mar 3, 4 AM $ 0.0000217
-20.48%
$ -- $ 919,724
Mar 2, 10 PM $ 0.0₅535
-3.63%
$ -- $ 118,714
Download