Renzo Restaked JTO Historical Data

EZJTO
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.267
-0.04%
$ 33,253 $ 474
Feb 12, 9 PM $ 0.266
-0.04%
$ 33,120 $ 472
Feb 12, 8 PM $ 0.269
-0.21%
$ 33,508 $ 470
Feb 12, 7 PM $ 0.27
+1.31%
$ 33,580 $ 476
Feb 12, 6 PM $ 0.267
+0.13%
$ 33,259 $ 470
Feb 12, 5 PM $ 0.267
+0.75%
$ 33,157 $ 471
Feb 12, 4 PM $ 0.267
-1.28%
$ 33,211 $ 467
Feb 12, 3 PM $ 0.267
+0.04%
$ 33,171 $ 477
Feb 12, 2 PM $ 0.273
+0.00%
$ 33,898 $ 470
Dec 13, 10 PM $ 0.409
+0.56%
$ 50,887 $ 15
Dec 13, 9 PM $ 0.409
-0.21%
$ 50,824 $ 1,504
Dec 13, 8 PM $ 0.411
-0.05%
$ 51,072 $ 1,514
Dec 13, 7 PM $ 0.411
+0.27%
$ 51,110 $ 1,519
Dec 13, 6 PM $ 0.409
+0.21%
$ 50,819 $ 1,515
Dec 13, 5 PM $ 0.408
+0.25%
$ 50,795 $ 1,507
Dec 13, 4 PM $ 0.406
-0.05%
$ 50,529 $ 1,506
Dec 13, 3 PM $ 0.405
+0.11%
$ 50,357 $ 1,488
Dec 13, 2 PM $ 0.406
-0.29%
$ 50,469 $ 1,480
Dec 13, 1 PM $ 0.409
-0.21%
$ 50,878 $ 1,490
Dec 13, 12 PM $ 0.409
-0.14%
$ 50,926 $ 1,500
Dec 13, 11 AM $ 0.413
-0.26%
$ 51,320 $ 1,501
Dec 13, 10 AM $ 0.412
+0.17%
$ 51,189 $ 1,514
Dec 13, 9 AM $ 0.41
-0.26%
$ 50,989 $ 1,504
Dec 13, 8 AM $ 0.412
-0.09%
$ 51,263 $ 1,505
Dec 13, 7 AM $ 0.409
+0.24%
$ 50,873 $ 1,510
Dec 13, 6 AM $ 0.41
-0.15%
$ 50,960 $ 1,494
Dec 13, 5 AM $ 0.411
+0.17%
$ 51,107 $ 1,502
Dec 13, 4 AM $ 0.41
+0.30%
$ 50,973 $ 1,502
Dec 13, 3 AM $ 0.405
-0.08%
$ 50,411 $ 1,496
Dec 13, 2 AM $ 0.406
-0.02%
$ 50,462 $ 1,485
Dec 13, 1 AM $ 0.405
-0.04%
$ 50,436 $ 1,486
Dec 11, 6 PM $ 0.406
+0.00%
$ 50,511 $ 0
Dec 11, 5 PM $ 0.404
+0.00%
$ 50,212 $ 1,559
Dec 11, 4 PM $ 0.408
-0.67%
$ 50,789 $ 1,557
Dec 11, 3 PM $ 0.408
-0.72%
$ 50,759 $ 1,586
Dec 11, 2 PM $ 0.413
-0.37%
$ 51,322 $ 1,586
Dec 11, 1 PM $ 0.415
+0.51%
$ 51,583 $ 1,598
Dec 11, 12 PM $ 0.411
-0.63%
$ 51,144 $ 1,592
Dec 3, 10 AM $ 0.48
+0.19%
$ 59,661 $ 7
Dec 3, 9 AM $ 0.483
+0.48%
$ 60,134 $ 119
Dec 3, 8 AM $ 0.48
-0.28%
$ 59,758 $ 119
Dec 3, 7 AM $ 0.481
-1.36%
$ 59,825 $ 120
Oct 25, 12 PM $ 1.16
+0.12%
$ 144,194 $ 15
Oct 25, 11 AM $ 1.16
+0.01%
$ 143,755 $ 294
Oct 25, 10 AM $ 1.16
-0.26%
$ 143,844 $ 294
Oct 25, 9 AM $ 1.17
+0.30%
$ 145,173 $ 295
Oct 25, 8 AM $ 1.16
-0.48%
$ 143,900 $ 296
Oct 25, 7 AM $ 1.17
-0.48%
$ 144,939 $ 296
Oct 25, 6 AM $ 1.17
+0.24%
$ 146,004 $ 298
Oct 25, 5 AM $ 1.18
-0.35%
$ 146,357 $ 298
Download